Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225PA147500 | 90,000.00 | 1,790.00 | - | - | - | - | - | - | ||||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | ||||||||
| Si-3.26M190326CA83500 | - | 1,780.00 | - | - | - | - | - | 74 | ||||||||
| RASP-3.26 | 1,792.00 | 1,771.00 | 1,770.00 | +0.28 % | 8 | 56,434 | 32 | 1,008 | ||||||||
| RTS-3.26M150126CA107500 | 8,880.00 | 1,750.00 | - | - | - | - | - | 450 | ||||||||
| PLT-9.26 | 1,761.00 | 1,732.70 | 1,749.60 | - | 1 | 134,668 | 1 | 98 | ||||||||
| Si-12.25M181225PA110000 | 692,400.00 | 1,731.00 | - | - | - | - | - | - | ||||||||
| PLT-6.26 | 1,725.60 | 1,719.20 | 1,728.30 | +1.01 % | 21 | 2,781,825 | 21 | 418 | ||||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | ||||||||
| RTS-12.25M181225CA77500 | 90,000.00 | 1,710.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA125000 | 100,000.00 | 1,700.00 | - | - | - | - | - | 2,012 | ||||||||
| RASP-6.26 | 1,913.00 | 1,695.00 | - | - | - | - | - | - | ||||||||
| PLT-3.26 | 1,689.60 | 1,689.20 | 1,689.60 | +0.11 % | 982 | 237,758,021 | 1,824 | 6,420 | ||||||||
| RTS-3.26M251225PA110000 | - | 1,680.00 | - | - | - | - | - | - | ||||||||
| PLT-12.25 | 1,665.90 | 1,665.50 | 1,665.90 | -0.08 % | 15,383 | 5,454,983,627 | 42,465 | 171,718 | ||||||||
| RTS-12.25M181225PA145000 | 90,000.00 | 1,660.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA300000 | 666,000.00 | 1,650.00 | - | - | - | - | - | 12 | ||||||||
| Si-3.26M190326CA84000 | 1,800.00 | 1,650.00 | 1,700.00 | +9.68 % | 16 | 2,772,000 | 33 | 756 | ||||||||
| Si-12.25M181225PA108000 | 652,440.00 | 1,631.00 | - | - | - | - | - | 6 | ||||||||
| MIX-12.25M181225CA285000 | 2,275.00 | 1,625.00 | 1,900.00 | - | 16 | 9,975,000 | 35 | 490 | ||||||||
| MIX-12.25M181225CA235000 | 653,000.00 | 1,625.00 | - | - | - | - | - | 6 | ||||||||
| Si-3.26M290126CA78500 | - | 1,600.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA350000 | 4,700.00 | 1,600.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M170926CA95000 | - | 1,600.00 | - | - | - | - | - | 8 | ||||||||
| Si-3.26M150126PA80000 | 3,644.00 | 1,600.00 | 2,134.00 | -12.97 % | 1 | 80,000 | 1 | 222 | ||||||||
| RTS-12.25M181225CA80000 | 90,000.00 | 1,590.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA107000 | 632,440.00 | 1,581.00 | - | - | - | - | - | 2 | ||||||||
| PLD-9.26 | 1,593.57 | 1,570.84 | 1,581.83 | +2.53 % | 2 | 243,311 | 2 | 124 | ||||||||
| PLD-6.26 | 1,554.39 | 1,545.04 | 1,550.42 | +1.41 % | 22 | 2,716,375 | 23 | 636 | ||||||||
| Si-3.26M190326CA83000 | 3,300.00 | 1,540.00 | 2,050.00 | +11.41 % | 12 | 3,901,000 | 47 | 396 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|