Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 15:40
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-3.27 | 3,153.35 | 3,094.65 | 3,098.60 | +0.55 % | 9 | 341,990 | 11 | 802 | ||||||||
| RTS-6.26M160426CA112500 | 3,350.00 | 3,090.00 | 3,250.00 | -9.72 % | 5 | 4,376,792 | 24 | 52 | ||||||||
| Si-6.26M260326PA85500 | 3,394.00 | 3,070.00 | - | - | - | - | - | - | ||||||||
| MXI-12.26 | 3,074.35 | 3,060.55 | 3,055.05 | -0.14 % | 25 | 767,346 | 25 | 1,280 | ||||||||
| RTS-3.26M190326PA172500 | 1,224,800.00 | 3,060.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA50000 | 1,225,200.00 | 3,060.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326CA225000 | 1,223,000.00 | 3,050.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA115000 | - | 3,040.00 | - | - | - | - | - | 10 | ||||||||
| HEAD-3.26 | 3,015.00 | 3,008.00 | 3,010.00 | +0.03 % | 72 | 3,232,149 | 1,072 | 26,166 | ||||||||
| Si-3.26M190326CA79000 | 3,100.00 | 3,000.00 | 3,000.00 | +36.36 % | 318 | 106,176,000 | 1,344 | 19,946 | ||||||||
| MIX-6.26M180626PA260000 | 3,500.00 | 3,000.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA330000 | 3,375.00 | 3,000.00 | 3,000.00 | - | 1 | 330,000 | 1 | 12 | ||||||||
| MXI-9.26 | 2,998.20 | 2,995.65 | 2,996.25 | +0.61 % | 328 | 23,578,354 | 788 | 11,002 | ||||||||
| Si-6.26M180626PA87000 | 6,420.00 | 2,988.00 | - | - | - | - | - | 4 | ||||||||
| Si-6.26M180626PA83000 | 3,920.00 | 2,957.00 | - | - | - | - | - | 50 | ||||||||
| MXI-6.26 | 2,950.35 | 2,950.00 | 2,950.00 | +0.36 % | 12,004 | 1,004,281,924 | 34,115 | 119,504 | ||||||||
| HEAD-9.26 | 3,035.00 | 2,932.00 | 2,914.00 | +0.90 % | 6 | 20,844 | 7 | 84 | ||||||||
| RTS-3.26M190326CA52500 | 1,175,200.00 | 2,930.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA170000 | 1,174,800.00 | 2,930.00 | - | - | - | - | - | - | ||||||||
| MIX-3.26M190326PA345000 | 1,178,000.00 | 2,925.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA79500 | 3,080.00 | 2,917.00 | 2,740.00 | +33.66 % | 1 | 79,500 | 1 | 102 | ||||||||
| HEAD-6.26 | 2,914.00 | 2,911.00 | 2,918.00 | +0.03 % | 44 | 1,725,889 | 592 | 14,736 | ||||||||
| Si-3.26M190326PA85000 | 3,026.00 | 2,910.00 | 3,231.00 | - | 2 | 170,000 | 2 | 7,458 | ||||||||
| Si-6.26M180626CA77000 | - | 2,894.00 | - | - | - | - | - | 902 | ||||||||
| Si-6.26M160426PA84500 | 3,157.00 | 2,891.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA80000 | 3,143.00 | 2,880.00 | 2,900.00 | +21.85 % | 19 | 8,480,000 | 106 | 1,276 | ||||||||
| MXI-3.26 | 2,864.45 | 2,864.15 | 2,864.15 | +0.39 % | 20,204 | 2,141,115,238 | 74,809 | 310,432 | ||||||||
| IMOEXF | 2,864.00 | 2,863.00 | 2,863.00 | +0.35 % | 12,312 | 4,790,284,165 | 167,470 | 964,706 | ||||||||
| RTS-3.26M190326CA107500 | 3,030.00 | 2,850.00 | 2,860.00 | -20.78 % | 66 | 17,774,638 | 102 | 362 | ||||||||
| RTS-6.26M160426PA112500 | 3,010.00 | 2,850.00 | 2,900.00 | +36.79 % | 15 | 11,306,712 | 62 | 346 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|