Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA81000 | 2,228.00 | 2,183.00 | 2,218.00 | +16.25 % | 60 | 27,540,000 | 340 | 24,840 | ||||||||
| Si-9.26M060826CA79500 | 2,279.00 | 2,172.00 | 2,272.00 | +39.90 % | 14 | 3,816,000 | 48 | 456 | ||||||||
| PLZLP190826CE11600 | 2,215.63 | 2,165.63 | 2,173.71 | - | 1 | 58,000 | 5 | 30 | ||||||||
| Si-12.26M171226CA83000 | 6,708.00 | 2,164.00 | 4,220.00 | +4.20 % | 1 | 83,000 | 1 | 96 | ||||||||
| LKOH-9.26M160926CA45500 | 5,181.00 | 2,144.00 | - | - | - | - | - | 2 | ||||||||
| PLZLP190826PE16000 | - | 2,144.00 | - | - | - | - | - | - | ||||||||
| X5-9.26 | 2,135.00 | 2,133.00 | 2,134.00 | +0.47 % | 1,626 | 45,609,899 | 21,395 | 978,230 | ||||||||
| RTS-9.26M170926CA45000 | - | 2,110.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M270826CA90000 | 6,810.00 | 2,090.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA83500 | 6,765.00 | 2,079.00 | 3,800.00 | - | 1 | 83,500 | 1 | 2 | ||||||||
| SBRF-12.26M161226CA28250 | 3,952.00 | 2,066.00 | - | - | - | - | - | 4,800 | ||||||||
| MIX-9.26M170926CA205000 | - | 2,050.00 | - | - | - | - | - | 122 | ||||||||
| Si-9.26M200826PA83500 | 2,432.00 | 2,041.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA27000 | 2,874.00 | 2,041.00 | 2,390.00 | - | 1 | 27,000 | 1 | 1,172 | ||||||||
| MIX-9.26M170926PA260000 | - | 2,025.00 | - | - | - | - | - | 178 | ||||||||
| Si-12.26M151026CA82500 | 5,194.00 | 2,023.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.26M170926CA20000 | 500,000.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA87500 | 2,500.00 | 2,000.00 | 2,420.00 | +10.00 % | 9 | 8,750,000 | 100 | 228 | ||||||||
| Si-12.26M171226CA86500 | 5,576.00 | 1,997.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA87000 | 3,400.00 | 1,997.00 | - | - | - | - | - | 36 | ||||||||
| RTS-9.26M170926CA47500 | - | 1,990.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA120000 | 119,000.00 | 1,990.00 | - | - | - | - | - | 22 | ||||||||
| MGNT-12.26 | 1,990.00 | 1,989.00 | 1,991.00 | -0.60 % | 328 | 4,010,009 | 2,009 | 26,270 | ||||||||
| Si-9.26M200826CA80000 | 2,320.00 | 1,981.00 | 2,450.00 | +5.60 % | 2 | 240,000 | 3 | 5,150 | ||||||||
| MIX-9.26M170926CA195000 | - | 1,950.00 | - | - | - | - | - | 72 | ||||||||
| Si-9.26M170926PA82000 | 1,986.00 | 1,939.00 | 2,129.00 | -5.38 % | 45 | 23,288,000 | 284 | 1,892 | ||||||||
| MGNT-9.26 | 1,929.00 | 1,928.00 | 1,929.00 | -0.57 % | 3,989 | 129,616,512 | 66,956 | 225,488 | ||||||||
| ETH-10.26 | 1,919.00 | 1,913.70 | 1,916.10 | -0.17 % | 46 | 1,706,726 | 1,103 | 11,592 | ||||||||
| SBRF-12.26M161226CA28500 | 3,832.00 | 1,911.00 | - | - | - | - | - | 4,004 | ||||||||
| Si-9.26M170926CA81500 | 1,965.00 | 1,911.00 | 1,948.00 | +12.60 % | 75 | 34,230,000 | 420 | 14,148 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|