Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA79500 | 3,003.00 | 2,200.00 | - | - | - | - | - | 74 | ||||||||
| Si-3.26M190326PA80000 | 3,000.00 | 2,197.00 | - | - | - | - | - | 2,302 | ||||||||
| MIX-12.25M181225CA230000 | 872,500.00 | 2,175.00 | - | - | - | - | - | 12 | ||||||||
| RTS-12.25M181225PA152500 | 809,790.00 | 2,170.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA77500 | 2,281.00 | 2,151.00 | 2,170.00 | -5.65 % | 11 | 10,075,000 | 130 | 4,690 | ||||||||
| Si-6.26M180626CA90000 | - | 2,101.00 | - | - | - | - | - | 30 | ||||||||
| Si-3.26M190326PA80500 | 3,500.00 | 2,097.00 | - | - | - | - | - | 10 | ||||||||
| Si-3.26M190326CA83500 | 3,003.00 | 2,080.00 | 2,080.00 | - | 11 | 918,500 | 11 | 96 | ||||||||
| MIX-12.25M181225PA315000 | 832,000.00 | 2,075.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M181225CA67500 | 831,790.00 | 2,070.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA150000 | 89,990.00 | 2,040.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326PA79000 | 2,600.00 | 2,000.00 | 2,100.00 | +5.00 % | 2 | 158,000 | 2 | 176 | ||||||||
| RTS-3.26M251225CA110000 | 2,180.00 | 1,990.00 | 2,010.00 | -4.29 % | 61 | 17,891,322 | 102 | 158 | ||||||||
| RTS-12.25M181225CA70000 | 781,790.00 | 1,950.00 | - | - | - | - | - | 4 | ||||||||
| PLT-9.26 | 1,950.90 | 1,944.00 | 1,945.30 | +3.75 % | 50 | 7,870,818 | 52 | 176 | ||||||||
| PLT-6.26 | 1,930.00 | 1,926.70 | 1,929.50 | +4.77 % | 585 | 105,500,527 | 702 | 2,580 | ||||||||
| MIX-12.25M181225CA235000 | 47,925.00 | 1,925.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.25M181225PA147500 | 89,990.00 | 1,920.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225CA107500 | 94,200.00 | 1,920.00 | 2,880.00 | - | 10 | 3,428,373 | 20 | 40 | ||||||||
| RTS-3.26M190326CA122500 | 2,500.00 | 1,880.00 | 2,400.00 | -5.88 % | 2 | 390,675 | 2 | 20 | ||||||||
| RTS-12.25M181225PA110000 | 1,900.00 | 1,880.00 | 1,800.00 | -20.00 % | 603 | 308,362,201 | 1,758 | 6,204 | ||||||||
| PLT-3.26 | 1,870.90 | 1,870.40 | 1,870.90 | +3.61 % | 11,107 | 3,158,870,423 | 21,602 | 25,186 | ||||||||
| RTS-3.26M150126PA105000 | 2,150.00 | 1,870.00 | - | - | - | - | - | 246 | ||||||||
| Si-12.25M181225PA81500 | 2,018.00 | 1,861.00 | 2,007.00 | -2.29 % | 3 | 1,222,500 | 15 | 7,940 | ||||||||
| Si-3.26M150126PA82000 | - | 1,856.00 | 2,200.00 | +15.24 % | 1 | 164,000 | 2 | 76 | ||||||||
| GAZR-3.26M180326CA11750 | - | 1,850.00 | - | - | - | - | - | - | ||||||||
| PLT-12.25 | 1,830.50 | 1,830.20 | 1,830.50 | +3.09 % | 37,408 | 14,728,166,231 | 103,168 | 180,362 | ||||||||
| PLT-12.26 | 2,031.50 | 1,829.70 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA310000 | 732,000.00 | 1,825.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA115500 | 728,600.00 | 1,821.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|