Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M110626PA74000 | 1,768.00 | 1,661.00 | 1,730.00 | -1.76 % | 151 | 66,822,000 | 903 | 8,340 | ||||||||
| ETH-6.26 | 1,655.00 | 1,653.90 | 1,658.00 | +0.79 % | 1,846 | 37,248,887 | 31,070 | 267,396 | ||||||||
| Si-6.26M180626PA81000 | 599,999.00 | 1,600.00 | - | - | - | - | - | 2,078 | ||||||||
| GAZR-9.26M160926PA13000 | 2,345.00 | 1,590.00 | - | - | - | - | - | 40 | ||||||||
| RTS-9.26M160726CA112500 | 1,800.00 | 1,580.00 | 1,660.00 | +7.10 % | 9 | 2,422,886 | 15 | 1,432 | ||||||||
| Si-6.26M180626PA79500 | - | 1,565.00 | - | - | - | - | - | 2,198 | ||||||||
| RTS-9.26M170926CA122500 | 4,310.00 | 1,560.00 | 1,560.00 | -2.50 % | 1 | 351,767 | 2 | 26 | ||||||||
| RTS-9.26M170926CA112500 | 115,010.00 | 1,550.00 | - | - | - | - | - | 16 | ||||||||
| RTS-9.26M170926CA115000 | 5,000.00 | 1,550.00 | - | - | - | - | - | 22 | ||||||||
| PLZLP010726CE18400 | 1,598.10 | 1,549.06 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA110000 | 1,600.00 | 1,540.00 | 1,550.00 | -9.36 % | 307 | 138,352,146 | 876 | 2,882 | ||||||||
| PLZLP170626PE21200 | 1,558.61 | 1,519.97 | - | - | - | - | - | 20 | ||||||||
| RTS-9.26M250626PA107500 | 1,850.00 | 1,510.00 | 1,680.00 | - | 1 | 154,347 | 1 | 6 | ||||||||
| MIX-6.26M180626PA255000 | 5,500.00 | 1,500.00 | - | - | - | - | - | 502 | ||||||||
| Si-9.26M170926PA71500 | 1,900.00 | 1,500.00 | 1,700.00 | - | 2 | 2,145,000 | 30 | 124 | ||||||||
| Si-9.26M170926CA77000 | 2,978.00 | 1,500.00 | - | - | - | - | - | 4,090 | ||||||||
| Si-9.26M170926CA76500 | 2,978.00 | 1,497.00 | 2,000.00 | - | 1 | 3,825,000 | 50 | 172 | ||||||||
| Si-6.26M180626PA80500 | - | 1,485.00 | - | - | - | - | - | 1,074 | ||||||||
| Si-6.26M180626CA71000 | 1,568.00 | 1,483.00 | 1,666.00 | -1.54 % | 11 | 1,065,000 | 15 | 5,180 | ||||||||
| SBRF-6.26M170626PA33750 | - | 1,480.00 | - | - | - | - | - | 120 | ||||||||
| Si-6.26M180626PA73500 | 1,526.00 | 1,476.00 | 1,420.00 | -3.40 % | 82 | 53,949,000 | 734 | 9,440 | ||||||||
| PLZLP240626CE18400 | 1,459.64 | 1,428.90 | - | - | - | - | - | - | ||||||||
| PLD-6.27 | 1,724.03 | 1,406.10 | - | - | - | - | - | - | ||||||||
| PLD-3.27 | 1,404.36 | 1,391.44 | 1,405.71 | +1.15 % | 9 | 901,465 | 9 | 104 | ||||||||
| PLDM-3.27 | 1,411.40 | 1,386.70 | 1,394.50 | - | 1 | 10,011 | 1 | 34 | ||||||||
| TRNF-6.26 | 1,385.00 | 1,383.00 | 1,382.00 | -0.50 % | 292 | 14,858,840 | 10,739 | 287,834 | ||||||||
| Si-9.26M160726CA74000 | - | 1,370.00 | 1,480.00 | -14.60 % | 11 | 37,740,000 | 510 | 2,046 | ||||||||
| GMKN-12.26 | 1,390.00 | 1,370.00 | 1,380.00 | -0.72 % | 12 | 117,768 | 85 | 804 | ||||||||
| TCSGP200629CE2000 | - | 1,350.94 | - | - | - | - | - | - | ||||||||
| RTS-9.26M020726PA107500 | - | 1,350.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|