Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IPO-6.26 | 568.50 | 548.50 | 548.50 | -0.90 % | 3 | 1,646 | 3 | 972 | ||||||||
| GAZR-6.26M060526CA11750 | 857.00 | - | 548.00 | - | 2 | 129,250 | 11 | 22 | ||||||||
| SBRF-6.26M170626CA33250 | 601.00 | 534.00 | 546.00 | -9.00 % | 14 | 1,130,500 | 34 | 1,024 | ||||||||
| LKOHP060526PE5750 | 578.33 | 467.92 | 541.90 | -2.69 % | 1 | 57,500 | 10 | 680 | ||||||||
| Si-6.26M180626CA80000 | 650.00 | 525.00 | 535.00 | +1.90 % | 19 | 9,840,000 | 123 | 57,106 | ||||||||
| LKOHP200526PE5750 | 563.49 | 436.11 | 503.82 | -4.10 % | 2 | 115,000 | 20 | 1,300 | ||||||||
| Si-6.26M210526PA74500 | 693.00 | 530.00 | 500.00 | -24.24 % | 6 | 447,000 | 6 | 1,682 | ||||||||
| DJ30-6.26 | 496.30 | 496.10 | 496.10 | +1.66 % | 8 | 809,369 | 22 | 592 | ||||||||
| Si-6.26M180626PA72500 | 637.00 | 495.00 | 495.00 | -16.10 % | 11 | 6,235,000 | 86 | 3,604 | ||||||||
| GLP140526CE11000 | 495.00 | - | 495.00 | - | 1 | 88,000 | 8 | 16 | ||||||||
| LKOHP060526CE4750 | 559.93 | 449.69 | 489.48 | -13.37 % | 1 | 47,500 | 10 | 100 | ||||||||
| TENCENT-9.26 | 487.20 | 480.80 | 481.80 | - | 4 | 232,434 | 5 | 14 | ||||||||
| Si-6.26M300426CA75500 | 512.00 | 421.00 | 475.00 | +15.29 % | 220 | 71,725,000 | 950 | 4,354 | ||||||||
| TENCENT-6.26 | 472.70 | 470.50 | 470.50 | -2.55 % | 14 | 5,855,677 | 130 | 88 | ||||||||
| RTS-6.26M180626CA125000 | 490.00 | 370.00 | 460.00 | -4.17 % | 1 | 187,202 | 1 | 830 | ||||||||
| SBRF-6.26M170626CA33500 | 489.00 | 457.00 | 457.00 | -8.60 % | 5 | 2,948,000 | 88 | 746 | ||||||||
| VTBR-6.26M170626CA9000 | 501.00 | 475.00 | 455.00 | -30.53 % | 4 | 36,000 | 4 | 21,258 | ||||||||
| Si-6.26M180626CA80500 | 450.00 | 446.00 | 450.00 | +8.70 % | 5 | 2,495,500 | 31 | 6,114 | ||||||||
| Si-6.26M210526CA78000 | 534.00 | 465.00 | 445.00 | +4.71 % | 18 | 29,172,000 | 374 | 3,694 | ||||||||
| GAZR-6.26M170626CA12500 | 500.00 | 350.00 | 445.00 | +34.85 % | 7 | 262,500 | 21 | 1,470 | ||||||||
| Si-6.26M070526PA75500 | 460.00 | 431.00 | 440.00 | -42.11 % | 253 | 221,894,500 | 2,939 | 4,464 | ||||||||
| Si-6.26M180626PA72000 | 504.00 | 405.00 | 435.00 | -13.00 % | 1 | 216,000 | 3 | 5,148 | ||||||||
| GAZR-6.26M200526PA12250 | 524.00 | 110.00 | 434.00 | -1.14 % | 1 | 24,500 | 2 | 110 | ||||||||
| Si-6.26M210526CA78500 | 430.00 | 365.00 | 430.00 | - | 2 | 157,000 | 2 | 554 | ||||||||
| PLZLP130526CE21200 | - | 10.15 | 420.20 | - | 1 | 106,000 | 5 | 10 | ||||||||
| Si-6.26M210526PA74000 | 479.00 | 352.00 | 420.00 | -11.39 % | 13 | 1,702,000 | 23 | 1,006 | ||||||||
| Si-6.26M210526PA73500 | 482.00 | 280.00 | 411.00 | +0.24 % | 4 | 5,953,500 | 81 | 226 | ||||||||
| LKOHP170626CE5000 | 501.33 | 285.82 | 410.90 | - | 5 | 660,000 | 132 | 324 | ||||||||
| Si-6.26M070526CA76500 | 444.00 | 411.00 | 410.00 | -18.00 % | 257 | 133,033,500 | 1,739 | 3,678 | ||||||||
| Si-6.26M180626CA81000 | 452.00 | 396.00 | 409.00 | +7.07 % | 22 | 24,867,000 | 307 | 29,062 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|