Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | ||||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | ||||||||
| SBRF-6.26M170626CA33750 | 1,090.00 | 958.00 | 990.00 | - | 2 | 101,250 | 3 | 108 | ||||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | ||||||||
| Si-6.26M180626CA87000 | 1,284.00 | - | 980.00 | - | 1 | 261,000 | 3 | 138 | ||||||||
| Si-9.26M170926CA95500 | 1,084.00 | - | 971.00 | - | 6 | 573,000 | 6 | 14 | ||||||||
| Si-6.26M180626PA73000 | 950.00 | - | 950.00 | - | 1 | 73,000 | 1 | 52 | ||||||||
| Si-6.26M160426PA78500 | - | 820.00 | 950.00 | - | 10 | 9,106,000 | 116 | 648 | ||||||||
| GAZR-6.26M170626CA13250 | - | 298.00 | 950.00 | -2.06 % | 2 | 53,000 | 4 | 18 | ||||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | ||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | ||||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | ||||||||
| Si-6.26M260326PA80500 | 1,021.00 | 532.00 | 917.00 | - | 29 | 28,094,500 | 349 | 46 | ||||||||
| Si-6.26M160426CA83000 | 948.00 | - | 900.00 | +12.50 % | 7 | 1,577,000 | 19 | 130 | ||||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 890.00 | +8.54 % | 2 | 1,760,000 | 20 | 8,356 | ||||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | ||||||||
| LKOHP180326PE6750 | - | 0.02 | 880.48 | - | 4 | 222,750 | 33 | 86 | ||||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| GLP190326CE12100 | - | - | 850.00 | - | 1 | 96,800 | 8 | 44 | ||||||||
| GAZR-3.26M180326CA12250 | - | - | 840.00 | -1.18 % | 2 | 134,750 | 11 | 104 | ||||||||
| Si-6.26M160426PA78000 | 950.00 | 700.00 | 830.00 | -17.00 % | 12 | 5,694,000 | 73 | 2,034 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|