Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326CA13250 | 1,100.00 | 900.00 | 1,000.00 | -4.76 % | 1 | 66,250 | 5 | 16 | ||||||||
| Si-9.26M170926CA103000 | 1,251.00 | 1,000.00 | 1,000.00 | - | 2 | 309,000 | 3 | 8 | ||||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | ||||||||
| Si-3.26M190326CA86500 | - | 100.00 | 1,000.00 | - | 1 | 346,000 | 4 | 84 | ||||||||
| Si-12.25M111225PA77000 | 1,020.00 | 983.00 | 1,000.00 | -28.57 % | 210 | 76,307,000 | 991 | 1,448 | ||||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | ||||||||
| Si-3.26M190326CA86000 | 2,200.00 | 733.00 | 977.00 | - | 9 | 1,290,000 | 15 | 6,688 | ||||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | ||||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | ||||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | ||||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | ||||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | ||||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | ||||||||
| GAZR-12.25M171225CA12000 | 1,200.00 | - | 900.00 | - | 4 | 132,000 | 11 | 2,474 | ||||||||
| SBRF-3.26M180326PA30000 | 1,550.00 | 900.00 | 900.00 | - | 3 | 1,830,000 | 61 | 180 | ||||||||
| RTS-3.26M150126PA100000 | 9,000,000.00 | 150.00 | 890.00 | -18.35 % | 9 | 15,240,218 | 99 | 522 | ||||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | ||||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | ||||||||
| LKOHP241225CE4750 | 15,020.00 | 37.55 | 857.69 | +14.53 % | 6 | 285,000 | 60 | 140 | ||||||||
| RTS-3.26M150126PA97500 | - | 120.00 | 850.00 | -17.48 % | 1 | 900,558 | 6 | 494 | ||||||||
| Si-3.26M190326CA88000 | - | 100.00 | 850.00 | - | 2 | 176,000 | 2 | 42 | ||||||||
| GAZR-3.26M180326CA13500 | 1,050.00 | - | 841.00 | - | 4 | 81,000 | 6 | 56 | ||||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | ||||||||
| Si-3.26M251225CA80500 | - | - | 828.00 | - | 1 | 80,500 | 1 | 2 | ||||||||
| LKOHP171225CE4750 | 860.64 | 710.95 | 818.31 | +12.41 % | 15 | 679,250 | 143 | 506 | ||||||||
| PLZLP241225PE22000 | 21,245.00 | 53.11 | 811.21 | - | 3 | 330,000 | 15 | 30 | ||||||||
| MIX-12.25M181225CA295000 | 1,375.00 | - | 800.00 | - | 2 | 1,475,000 | 5 | 162 | ||||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | ||||||||
| Si-3.26M251225CA81000 | 1,000.00 | - | 787.00 | - | 3 | 324,000 | 4 | 8 | ||||||||
| NOTK-12.25M171225PA115000 | 48,990.00 | 600.00 | 777.00 | - | 1 | 115,000 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|