Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-3.26M180326PA30750 | 1,130.00 | 1,005.00 | 1,000.00 | - | 2 | 153,750 | 5 | 10 | ||||||||
| MIX-3.26M150126CA315000 | 1,600.00 | 750.00 | 1,000.00 | - | 5 | 6,615,000 | 21 | 144 | ||||||||
| RTS-3.26M190326CA130000 | 1,090.00 | 950.00 | 1,000.00 | -21.26 % | 3 | 1,664,626 | 8 | 1,042 | ||||||||
| Si-3.26M301225CA82500 | 1,075.00 | - | 1,000.00 | - | 2 | 165,000 | 2 | 4 | ||||||||
| Si-3.26M150126PA81500 | - | 1,179.00 | 999.00 | -10.08 % | 14 | 3,423,000 | 42 | 366 | ||||||||
| Si-3.26M190326CA89000 | 1,010.00 | 715.00 | 990.00 | +6.45 % | 9 | 15,130,000 | 170 | 1,590 | ||||||||
| SBRF-3.26M180326CA31500 | 1,126.00 | 1,001.00 | 989.00 | -21.88 % | 11 | 850,500 | 6,027 | 12,040 | ||||||||
| SBRF-3.26M180326CA32250 | - | 400.00 | 988.00 | - | 1 | 32,250 | 1 | 198 | ||||||||
| WUSH-3.26 | 986.00 | 984.00 | 984.00 | -0.71 % | 2,103 | 26,998,830 | 27,248 | 75,788 | ||||||||
| SBRF-3.26M180326CA32500 | - | - | 950.00 | - | 4 | 195,000 | 6 | 52 | ||||||||
| Si-3.26M301225PA83000 | - | 700.00 | 950.00 | - | 3 | 249,000 | 3 | 6 | ||||||||
| LKOHP241225CE5000 | - | - | 937.33 | +3.31 % | 1 | 50,000 | 10 | 440 | ||||||||
| LKOHP210126PE6500 | - | - | 916.19 | -10.97 % | 1 | 6,500 | 1 | 400 | ||||||||
| LKOHP210126CE4750 | 983.41 | 727.06 | 912.70 | +11.50 % | 1 | 47,500 | 10 | 120 | ||||||||
| KMAZ-6.26 | 930.00 | 905.00 | 908.00 | -1.41 % | 5 | 13,705 | 15 | 548 | ||||||||
| SFIN-3.26 | 908.80 | 902.20 | 901.40 | -1.92 % | 757 | 15,594,502 | 17,241 | 134,412 | ||||||||
| RTS-3.26M150126PA100000 | 930.00 | 870.00 | 900.00 | -10.00 % | 83 | 81,790,762 | 511 | 1,648 | ||||||||
| LKOHP180326CE5000 | - | - | 892.39 | - | 1 | 30,000 | 6 | 52 | ||||||||
| RTS-3.26M150126CA117500 | 880.00 | 840.00 | 890.00 | -12.75 % | 29 | 25,013,408 | 133 | 564 | ||||||||
| KMAZ-3.26 | 892.00 | 884.00 | 889.00 | +0.57 % | 169 | 4,415,060 | 4,914 | 10,424 | ||||||||
| SBRF-3.26M180326CA32000 | 893.00 | 768.00 | 884.00 | -15.81 % | 7 | 768,000 | 24 | 346 | ||||||||
| GAZR-3.26M180326PA13750 | - | - | 875.00 | - | 4 | 68,750 | 5 | 130 | ||||||||
| Si-3.26M150126PA80500 | 892.00 | 824.00 | 874.00 | -5.00 % | 9 | 1,207,500 | 15 | 134 | ||||||||
| SFIN-6.26 | 875.80 | 856.60 | 871.80 | +1.07 % | 103 | 965,349 | 1,111 | 10,324 | ||||||||
| GAZR-3.26M180326PA13500 | 974.00 | 901.00 | 860.00 | +14.67 % | 32 | 904,500 | 67 | 272 | ||||||||
| PLZLP210126PE23200 | 858.00 | - | 858.00 | -8.04 % | 8 | 928,000 | 40 | 110 | ||||||||
| SOFL-6.26 | 860.00 | 851.00 | 857.00 | -1.49 % | 18 | 183,610 | 214 | 1,320 | ||||||||
| GAZR-3.26M180326CA13000 | - | - | 855.00 | - | 2 | 26,000 | 2 | 104 | ||||||||
| SBRF-3.26M140126PA31500 | 840.00 | - | 850.00 | +28.79 % | 4 | 441,000 | 14 | 148 | ||||||||
| Si-3.26M251225PA82500 | 890.00 | 855.00 | 846.00 | +30.15 % | 674 | 395,505,000 | 4,794 | 5,330 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|