Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.08.2026 13:05
 |
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M250826PA110 | - | 0.99 | - | - | - | - | - | - | ||||||||
| SILV-9.26M170926CA69 | 7.95 | 0.99 | - | - | - | - | - | 6 | ||||||||
| SNGSPP020926PE42 | 1.18 | 0.99 | 1.14 | -22.97 % | 26 | 533,400 | 1,270 | 5,090 | ||||||||
| ROSNP260826CE340 | 2.01 | 0.99 | 0.64 | -92.93 % | 2 | 2,720 | 8 | 3,540 | ||||||||
| CNY-12.26M171226CA12 | 1.74 | 0.98 | - | - | - | - | - | 14,602 | ||||||||
| SILV-9.26M270826CA66.5 | 3.24 | 0.98 | - | - | - | - | - | - | ||||||||
| VTBRP260826PE52 | 1.21 | 0.98 | 1.21 | +101.67 % | 1 | 26,000 | 50 | 360 | ||||||||
| SPYF-9.26M180926CA805 | 8.34 | 0.98 | - | - | - | - | - | 2 | ||||||||
| CNYP170926CE11.8 | 1.00 | 0.97 | 0.96 | - | 7 | 1,891,540 | 1,603 | 5,230 | ||||||||
| MXI-9.26M170926PA1650 | 12.25 | 0.95 | - | - | - | - | - | 4 | ||||||||
| SBERP151227PE250 | 31.19 | 0.94 | - | - | - | - | - | 84 | ||||||||
| GAZPP210628CE170 | 34.04 | 0.94 | - | - | - | - | - | 14,760 | ||||||||
| SILV-9.26M270826PA65.5 | 3.35 | 0.94 | - | - | - | - | - | - | ||||||||
| SVCBP260826CE9 | 0.96 | 0.93 | - | - | - | - | - | 150 | ||||||||
| MOEXP260826CE160 | 1.43 | 0.93 | 1.24 | -38.61 % | 1 | 16,000 | 100 | 38,854 | ||||||||
| CNYP030926CE11.8 | 0.94 | 0.92 | 0.88 | - | 1 | 354,000 | 300 | 600 | ||||||||
| IRAOP190826CE1.4 | 0.94 | 0.92 | 0.90 | - | 1 | 14,000 | 100 | 800 | ||||||||
| CNYP270826CE11.8 | 0.93 | 0.91 | - | - | - | - | - | 600 | ||||||||
| BR-9.26M250826CA96 | 1.47 | 0.91 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M180926PA730 | 5.10 | 0.91 | 5.10 | - | 3 | 308,589 | 5 | 164 | ||||||||
| CNYP170926CE10.4 | 1.71 | 0.91 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826CA97 | 1.47 | 0.90 | - | - | - | - | - | 66 | ||||||||
| BR-9.26M250826PA84 | 1.32 | 0.90 | 1.20 | -31.43 % | 3 | 284,071 | 4 | 56 | ||||||||
| GOLD-9.26M170926CA5090 | 12.00 | 0.90 | - | - | - | - | - | 4 | ||||||||
| GOLD-9.26M270826PA4190 | 15.30 | 0.90 | - | - | - | - | - | - | ||||||||
| GAZPP160926CE100 | 1.30 | 0.90 | 1.25 | +25.00 % | 5 | 115,000 | 1,150 | 207,302 | ||||||||
| GOLD-9.26M170926CA5080 | 12.00 | 0.90 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M270826CA4680 | 27.70 | 0.90 | - | - | - | - | - | 2 | ||||||||
| GOLD-9.26M270826CA4670 | 27.40 | 0.90 | - | - | - | - | - | 2 | ||||||||
| GOLD-9.26M270826CA4690 | 29.50 | 0.90 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|