Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 14:49
 |
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26M170926CA11.75 | 1.05 | 0.89 | 1.00 | - | 6 | 1,492,250 | 127 | 455,530 | ||||||||
| INR-12.26 | 0.94 | 0.88 | - | - | - | - | - | 18 | ||||||||
| BR-10.26M250926PA70 | 2.50 | 0.88 | - | - | - | - | - | 10 | ||||||||
| GAZPP210628CE170 | 29.64 | 0.88 | - | - | - | - | - | 14,760 | ||||||||
| ROSNP260826CE350 | 2.83 | 0.88 | - | - | - | - | - | 4,236 | ||||||||
| AFLTP020926PE33 | 1.00 | 0.88 | - | - | - | - | - | 360 | ||||||||
| SVCBP020926PE11 | 0.91 | 0.88 | 0.96 | -4.95 % | 3 | 60,500 | 55 | 110 | ||||||||
| CNYP270826CE11.8 | 0.89 | 0.88 | - | - | - | - | - | 600 | ||||||||
| CNYP030926CE11.8 | 0.91 | 0.87 | - | - | - | - | - | 600 | ||||||||
| BR-10.26M250926PA71 | 6.01 | 0.87 | - | - | - | - | - | - | ||||||||
| INR-9.26 | 0.92 | 0.87 | 0.89 | -0.21 % | 2 | 88,900 | 10 | 250 | ||||||||
| GAZPP190826PE85 | 1.18 | 0.87 | 1.13 | -56.87 % | 29 | 658,325 | 7,745 | 276,252 | ||||||||
| SNGSP260826CE15 | 0.94 | 0.87 | - | - | - | - | - | 3,326 | ||||||||
| GAZPP260826CE90 | 0.93 | 0.85 | 1.07 | +57.35 % | 6 | 171,000 | 1,900 | 19,124 | ||||||||
| SVCBP190826PE11 | 0.94 | 0.85 | 0.93 | -13.89 % | 1 | 27,500 | 25 | 202 | ||||||||
| BR-10.26M250926CA97 | 4.36 | 0.85 | - | - | - | - | - | - | ||||||||
| CNYP191126CE11.6 | 1.26 | 0.84 | - | - | - | - | - | - | ||||||||
| IMOEXP260826PE2000 | 8.65 | 0.84 | 6.28 | - | 1 | 100,000 | 50 | 100 | ||||||||
| ALRSP190826PE20 | 0.94 | 0.84 | 0.87 | -51.40 % | 11 | 112,000 | 5,600 | 107,640 | ||||||||
| MTSSP190826PE180 | 0.99 | 0.84 | 0.84 | -63.79 % | 2 | 144,000 | 800 | 7,900 | ||||||||
| SBERPP190826CE280 | 1.48 | 0.84 | 0.56 | +16.67 % | 2 | 84,000 | 300 | 4,044 | ||||||||
| SVCBP260826PE11 | 0.88 | 0.84 | - | - | - | - | - | 50 | ||||||||
| BR-9.26M250826CA84 | - | 0.84 | - | - | - | - | - | 48 | ||||||||
| CNYP200826CE11.8 | 0.87 | 0.84 | - | - | - | - | - | 6,108 | ||||||||
| CNYP170926PE13.6 | 0.90 | 0.83 | 0.85 | +3.03 % | 4 | 1,632,000 | 1,200 | 3,600 | ||||||||
| BR-9.26M250826CA83 | 8.90 | 0.83 | - | - | - | - | - | 56 | ||||||||
| TATNP260826PE475 | 2.27 | 0.83 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826PA87 | 1.30 | 0.83 | 1.40 | -6.67 % | 3 | 295,847 | 4 | 58 | ||||||||
| SNGSPP260826PE42 | 1.02 | 0.82 | - | - | - | - | - | 80 | ||||||||
| SBERPP020926CE300 | 1.30 | 0.82 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|