Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.08.2026 10:51

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>

Total volume

Open Interest, contracts

CNYP170926CE11.6

1.17

1.12

-

-

-

-

-

2,060

SNGSPP260826CE42

1.26

1.12

-

-

-

-

-

900

GAZPP150927CE130

27.23

1.11

-

-

-

-

-

497,292

1.15

1.11

1.11

-23.97 %

2

45,000

50

100

SILV-9.26M200826CA67

1.21

1.11

1.11

+21.98 %

3

169,935

3

606

SILV-9.26M270826PA66.5

5.54

1.10

-

-

-

-

-

-

MXI-6.27M170627CA3250

371.60

1.10

-

-

-

-

-

148

ISKJP190826PE44

1.48

1.10

-

-

-

-

-

3,160

GOLD-9.26M270826CA4640

32.70

1.10

-

-

-

-

-

-

SILV-9.26M200826CA66.5

3.35

1.10

-

-

-

-

-

48

RUALP260826PE25.5

1.20

1.10

1.45

-

1

17,850

70

4,404

GOLD-9.26M200826PA4310

-

1.10

-

-

-

-

-

2

GAZPP020926CE90

1.29

1.10

-

-

-

-

-

1,702

PIKKP260826PE525

3.53

1.10

-

-

-

-

-

140

TATNP020926CE575

2.42

1.09

-

-

-

-

-

-

SBERP211026PE240

-

1.08

-

-

-

-

-

-

GMKNP020926CE125

1.56

1.08

0.88

-

1

62,500

50

100

1.41

1.08

-

-

-

-

-

174

TATNP020926PE450

2.25

1.07

-

-

-

-

-

-

ROSNP161226PE280

61.08

1.06

-

-

-

-

-

-

CNYP030926CE11.6

1.08

1.05

-

-

-

-

-

-

CNY-12.26M171226CA11.75

1.87

1.05

-

-

-

-

-

80,010

GAZPP160627CE120

24.06

1.05

-

-

-

-

-

290,952

GAZPP160926CE95

1.57

1.05

1.44

-7.10 %

9

228,000

2,400

109,634

CNYP270826CE11.6

1.06

1.05

-

-

-

-

-

-

CNYP030926CE11.4

1.32

1.04

-

-

-

-

-

-

NVTKP151227CE1680

306.42

1.04

-

-

-

-

-

6,306

NVTKP151227CE1660

301.95

1.04

-

-

-

-

-

1,628

1.08

1.04

-

-

-

-

-

150

VTBRP020926CE56

1.37

1.03

-

-

-

-

-

620

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>