Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>

Total volume

Open Interest, contracts

SVCBP190826CE10.5

0.34

0.02

0.11

-47.62 %

10

72,450

69

804

SIBNP260826PE520

-

0.02

-

-

-

-

-

100

SBERP200330CE305

-

0.02

-

-

-

-

-

9,084

SBERP200928CE245

-

0.02

-

-

-

-

-

25,702

SBERP200928CE250

-

0.02

-

-

-

-

-

9,666

SBERP200928CE260

-

0.02

-

-

-

-

-

31,000

ROSNP190826CE260

-

0.02

-

-

-

-

-

602

ROSNP190826CE270

-

0.02

-

-

-

-

-

1,200

RTKMP190826PE57

-

0.02

16.03

+4.84 %

1

28,500

50

100

OZONP260826PE2800

-

0.02

-

-

-

-

-

184

ROSNP160926CE280

-

0.02

-

-

-

-

-

4,500

POSIP210329CE1900

-

0.02

-

-

-

-

-

3,040

POSIP190826PE900

-

0.02

26.95

+364.66 %

3

67,500

75

860

OZONP260826CE2750

-

0.02

-

-

-

-

-

80

POSIP260826PE1300

-

0.02

-

-

-

-

-

50

OZONP260826CE3300

-

0.02

-

-

-

-

-

180

OZONP260826PE3300

-

0.02

-

-

-

-

-

4

PLZLP210329CE19600

-

0.02

-

-

-

-

-

780

PLZLP260826PE14000

-

0.02

-

-

-

-

-

10

PLZLP260826PE14400

-

0.02

-

-

-

-

-

10

POSIP190826CE700

-

0.02

-

-

-

-

-

50

MOEXP260826CE130

-

0.02

21.52

-

1

650

5

6,000

MTLRP260826CE20

-

0.02

16.38

-

1

6,000

300

600

MOEXP200330CE180

-

0.02

-

-

-

-

-

13,182

MOEXP190929CE188

-

0.02

-

-

-

-

-

1,264

MOEXP200629CE188

-

0.02

-

-

-

-

-

4,356

MOEXP200629CE190

-

0.02

-

-

-

-

-

5,554

MOEXP200629CE192

-

0.02

-

-

-

-

-

11,958

MOEXP200629CE194

-

0.02

-

-

-

-

-

1,054

MOEXP200629CE196

-

0.02

-

-

-

-

-

14,618

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>