Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.08.2026 13:03
 |
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP020926CE40 | 0.92 | 0.68 | 0.91 | - | 8 | 138,000 | 3,450 | 7,100 | ||||||||
| GAZPP161226PE75 | 5.97 | 0.68 | - | - | - | - | - | - | ||||||||
| CNYP240926CE11.6 | 0.95 | 0.68 | - | - | - | - | - | - | ||||||||
| CNYP151026CE11.4 | 1.07 | 0.68 | - | - | - | - | - | - | ||||||||
| CNY-9.26M170926CA12 | 0.78 | 0.67 | 0.78 | +16.77 % | 68 | 142,380,000 | 11,865 | 780,682 | ||||||||
| SVCBP020926PE10.5 | 0.72 | 0.67 | 0.71 | - | 1 | 52,500 | 50 | 100 | ||||||||
| TATNP020926CE600 | 1.42 | 0.67 | - | - | - | - | - | - | ||||||||
| TCSGP020926CE2800 | 13.13 | 0.67 | - | - | - | - | - | - | ||||||||
| SNGSP260826PE16 | 0.75 | 0.67 | 0.68 | +15.25 % | 14 | 72,016 | 4,501 | 16,382 | ||||||||
| CNYP200826CE12 | 0.70 | 0.67 | - | - | - | - | - | 15,020 | ||||||||
| PIKKP190826CE600 | 1.61 | 0.67 | - | - | - | - | - | 300 | ||||||||
| SBERP260826PE260 | 1.27 | 0.67 | 0.70 | -22.22 % | 8 | 1,098,760 | 4,226 | 12,094 | ||||||||
| LKOHP190826CE5000 | 5.25 | 0.67 | - | - | - | - | - | 1,106 | ||||||||
| VTBRP190826CE54 | 0.77 | 0.67 | 0.64 | -58.44 % | 1 | 540 | 1 | 4,080 | ||||||||
| SiP170926PE83 | 0.91 | 0.67 | - | - | - | - | - | 94 | ||||||||
| IRAOP190826PE3 | 0.69 | 0.66 | 0.70 | +22.09 % | 1 | 30,000 | 100 | 2,200 | ||||||||
| ROSNP161226CE480 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE490 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| SNGSPP020926CE44 | 0.76 | 0.66 | 0.69 | - | 1 | 22,000 | 50 | 100 | ||||||||
| ROSNP160926CE350 | 9.51 | 0.66 | - | - | - | - | - | 27,026 | ||||||||
| ROSNP160926CE370 | 8.73 | 0.66 | - | - | - | - | - | 12,088 | ||||||||
| BR-10.26M250926CA94 | 5.89 | 0.66 | - | - | - | - | - | - | ||||||||
| ROSNP161226CE470 | 15.66 | 0.66 | - | - | - | - | - | - | ||||||||
| CNYP030926PE13.4 | 0.72 | 0.66 | - | - | - | - | - | - | ||||||||
| IRAOP260826PE3 | 0.66 | 0.66 | - | - | - | - | - | 400 | ||||||||
| SNGSP020926PE16 | 0.72 | 0.65 | - | - | - | - | - | 3,800 | ||||||||
| RTKMP020926CE42 | 0.77 | 0.65 | - | - | - | - | - | 800 | ||||||||
| ISKJP260826CE44 | 1.03 | 0.65 | 0.96 | - | 2 | 30,800 | 700 | 2,400 | ||||||||
| SIBNP260826CE500 | 2.57 | 0.65 | - | - | - | - | - | 110 | ||||||||
| VTBRP160926CE56 | 6.75 | 0.65 | - | - | - | - | - | 20 | ||||||||
|
| Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>> |
|