Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 29.04.2026 18:44

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

ALRS-9.26M160926PA5000

-

-

-

-

-

-

-

-

ALRS-9.26M160926PA5250

-

-

-

-

-

-

-

-

ALRS-9.26M160926PA5500

-

-

-

-

-

-

-

-

ALRS-9.26M160926PA5750

-

-

-

-

-

-

-

-

ALRS-9.26M160926PA6000

-

-

-

-

-

-

-

-

ALRS-9.26M160926PA6250

-

-

-

-

-

-

-

-

ALRSP060526CE15

-

-

-

-

-

-

-

-

ALRSP060526CE17.5

-

-

-

-

-

-

-

-

ALRSP060526CE20

7.50

7.30

-

-

-

-

-

-

ALRSP060526CE22.5

5.00

4.80

-

-

-

-

-

-

ALRSP060526CE25

2.57

2.37

3.11

-29.16 %

5

50,050

2,002

2,800

ALRSP060526CE27.5

0.80

0.62

0.70

-57.58 %

21

244,008

8,873

11,374

ALRSP060526CE30

0.18

0.10

0.14

-50.00 %

4

39,600

1,320

103,700

ALRSP060526CE32.5

0.10

0.01

-

-

-

-

-

3,840

ALRSP060526CE35

0.10

-

-

-

-

-

-

1,800

ALRSP060526CE37.5

0.57

-

-

-

-

-

-

-

ALRSP060526CE40

0.57

-

-

-

-

-

-

-

ALRSP060526CE42.5

0.52

-

-

-

-

-

-

-

ALRSP060526CE45

-

-

-

-

-

-

-

-

ALRSP060526PE15

-

-

-

-

-

-

-

-

ALRSP060526PE17.5

0.52

-

-

-

-

-

-

-

ALRSP060526PE20

0.05

-

-

-

-

-

-

-

ALRSP060526PE22.5

0.05

-

-

-

-

-

-

-

ALRSP060526PE25

0.13

0.01

0.11

+120.00 %

1

15,000

600

1,800

ALRSP060526PE27.5

0.81

0.71

0.62

+148.00 %

6

55,275

2,010

4,000

ALRSP060526PE30

2.69

2.53

2.30

+50.33 %

10

99,450

3,315

12,830

ALRSP060526PE32.5

5.16

4.96

4.69

+37.13 %

7

86,125

2,650

9,000

ALRSP060526PE35

7.66

7.46

-

-

-

-

-

1,600

ALRSP060526PE37.5

-

-

-

-

-

-

-

-

ALRSP060526PE40

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>