Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-6.26M170626CA30000 | - | 1,379.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26M180626CA130000 | 2,310.00 | 1,350.00 | 1,350.00 | -32.16 % | 1 | 205,574 | 1 | 498 | ||||||||
| RTS-6.26M260326CA90000 | 540,000.00 | 1,350.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426CA117500 | - | 1,350.00 | 1,600.00 | - | 1 | 185,808 | 1 | 2 | ||||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | ||||||||
| SVCB-3.26 | 1,344.00 | 1,342.00 | 1,342.00 | -1.11 % | 1,897 | 106,578,915 | 78,769 | 546,518 | ||||||||
| SBRF-6.26M170626CA33000 | 1,439.00 | 1,330.00 | 1,330.00 | +6.66 % | 7 | 231,000 | 7 | 326 | ||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
| SBRF-6.26M170626PA33000 | 1,400.00 | 1,305.00 | 1,400.00 | -3.45 % | 6 | 198,000 | 6 | 20,230 | ||||||||
| SBRF-3.26M180326CA30000 | 1,815.00 | 1,300.00 | - | - | - | - | - | 796 | ||||||||
| SGZH-6.26 | 1,303.00 | 1,298.00 | 1,303.00 | +1.24 % | 95 | 1,404,585 | 1,082 | 18,446 | ||||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | ||||||||
| Si-3.26M190326PA81500 | 6,700.00 | 1,288.00 | 1,733.00 | -19.95 % | 6 | 1,548,500 | 19 | 1,468 | ||||||||
| TCSGP200928CE2600 | - | 1,280.00 | - | - | - | - | - | 2,324 | ||||||||
| Si-6.26M210526CA78000 | - | 1,263.00 | - | - | - | - | - | 4 | ||||||||
| GLP190326CE11850 | - | 1,260.00 | 1,528.00 | - | 1 | 11,850 | 1 | 30 | ||||||||
| POSI-9.26 | 1,270.00 | 1,256.00 | 1,268.00 | +0.16 % | 8 | 129,292 | 102 | 360 | ||||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | ||||||||
| RTS-6.26M180626PA102500 | 1,800.00 | 1,250.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA112500 | - | 1,250.00 | - | - | - | - | - | - | ||||||||
| POSI-6.26 | 1,239.00 | 1,231.00 | 1,233.00 | -0.48 % | 111 | 3,126,594 | 2,526 | 24,408 | ||||||||
| Si-6.26M160426CA81500 | - | 1,221.00 | 1,321.00 | +8.55 % | 4 | 2,526,500 | 31 | 1,192 | ||||||||
| SBRF-6.26M170626PA32750 | 1,280.00 | 1,218.00 | 1,250.00 | -2.80 % | 1 | 32,750 | 1 | 90 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
| MOEXCNY-9.26 | 1,228.60 | 1,185.20 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA92500 | - | 1,180.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA32000 | 3,662.00 | 1,178.00 | 1,850.00 | - | 2 | 64,000 | 2 | 4 | ||||||||
| SBRF-6.26M170626CA33250 | 1,308.00 | 1,176.00 | - | - | - | - | - | 40 | ||||||||
| MOEXCNY-6.26 | 1,191.90 | 1,165.10 | 1,204.70 | +2.41 % | 10 | 980,093 | 70 | 938 | ||||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|