Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LENT-9.26 | 1,908.00 | 1,904.00 | 1,904.00 | +1.71 % | 869 | 19,951,047 | 10,501 | 54,074 | ||||||||
| ETH-9.26 | 1,904.60 | 1,902.90 | 1,901.80 | -0.06 % | 350 | 4,934,273 | 3,209 | 37,186 | ||||||||
| ETH-8.26 | 1,892.10 | 1,891.00 | 1,890.80 | +0.02 % | 953 | 20,982,039 | 13,718 | 91,962 | ||||||||
| Si-9.26M130826PA83500 | 2,113.00 | 1,885.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA50000 | 83,600.00 | 1,880.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-9.26M160926PA31000 | 2,927.00 | 1,872.00 | - | - | - | - | - | 840 | ||||||||
| Si-12.26M171226CA84000 | 6,555.00 | 1,869.00 | - | - | - | - | - | 2 | ||||||||
| PLT-6.27 | 1,870.90 | 1,864.00 | 1,863.00 | +0.13 % | 6 | 916,223 | 6 | 110 | ||||||||
| LENT-12.26 | 1,905.00 | 1,860.00 | 1,898.00 | +1.88 % | 14 | 98,283 | 52 | 892 | ||||||||
| RTS-12.26M151026PA85000 | - | 1,860.00 | - | - | - | - | - | - | ||||||||
| PLTM-6.27 | 1,901.00 | 1,854.90 | - | - | - | - | - | 16 | ||||||||
| PLTM-3.27 | 1,853.50 | 1,844.40 | 1,874.60 | +1.88 % | 8 | 151,735 | 10 | 204 | ||||||||
| Si-9.26M130826CA80000 | 1,990.00 | 1,839.00 | 1,950.00 | +29.91 % | 131 | 34,400,000 | 430 | 812 | ||||||||
| PLT-3.27 | 1,844.30 | 1,837.90 | 1,837.80 | +0.40 % | 19 | 2,859,006 | 19 | 252 | ||||||||
| RTS-9.26M170926PA82500 | 1,950.00 | 1,810.00 | 1,840.00 | -8.46 % | 5 | 2,543,397 | 19 | 720 | ||||||||
| PLT-12.26 | 1,807.80 | 1,806.30 | 1,806.10 | +0.67 % | 196 | 32,379,386 | 219 | 720 | ||||||||
| PLTM-12.26 | 1,807.60 | 1,804.60 | 1,806.40 | +0.63 % | 115 | 2,977,353 | 201 | 696 | ||||||||
| MIX-9.26M170926CA180000 | - | 1,800.00 | - | - | - | - | - | - | ||||||||
| PLZLP190826CE12000 | 1,835.04 | 1,795.62 | 1,771.21 | - | 3 | 180,000 | 15 | 40 | ||||||||
| LKOH-9.26M160926PA47000 | 5,100.00 | 1,780.00 | - | - | - | - | - | 6 | ||||||||
| PLTM-9.26 | 1,772.00 | 1,770.90 | 1,772.70 | +0.32 % | 1,701 | 65,383,262 | 4,498 | 7,028 | ||||||||
| PLT-9.26 | 1,771.50 | 1,770.70 | 1,771.50 | +0.43 % | 8,074 | 4,034,866,587 | 27,830 | 122,186 | ||||||||
| RTS-9.26M170926CA52500 | 71,000.00 | 1,770.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M151026CA95000 | - | 1,770.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA80000 | 5,000.00 | 1,770.00 | - | - | - | - | - | 302 | ||||||||
| SBRF-9.26M160926CA27500 | 2,758.00 | 1,758.00 | 1,930.00 | +13.53 % | 1 | 27,500 | 1 | 786 | ||||||||
| SNGP-9.26M160926CA42000 | 4,220.00 | 1,751.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M170926CA97500 | 2,080.00 | 1,750.00 | 1,740.00 | - | 10 | 11,865,131 | 75 | 912 | ||||||||
| RTS-9.26M170926PA107500 | 69,990.00 | 1,750.00 | - | - | - | - | - | 404 | ||||||||
| RTS-9.26M170926PA127500 | - | 1,750.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|