Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626CA125000 | 1,540.00 | 1,410.00 | 1,450.00 | -2.03 % | 8 | 5,938,653 | 28 | 224 | ||||||||
| SVCB-9.26 | 1,413.00 | 1,406.00 | 1,413.00 | -1.19 % | 36 | 685,964 | 483 | 2,638 | ||||||||
| SNGP-6.26M170626PA50000 | - | 1,400.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA34500 | - | 1,400.00 | 1,975.00 | - | 2 | 138,000 | 4 | 8 | ||||||||
| ROSN-6.26M170626PA53000 | - | 1,397.00 | - | - | - | - | - | - | ||||||||
| RNFT-6.26 | 1,385.00 | 1,384.00 | 1,384.00 | -1.35 % | 395 | 18,663,837 | 13,435 | 61,032 | ||||||||
| SBRF-6.26M170626CA32000 | - | 1,374.00 | - | - | - | - | - | 20,026 | ||||||||
| Si-6.26M260326PA84000 | 1,880.00 | 1,371.00 | 1,393.00 | +26.64 % | 271 | 128,436,000 | 1,529 | 2,748 | ||||||||
| SVCB-6.26 | 1,368.00 | 1,366.00 | 1,365.00 | -0.29 % | 2,363 | 76,502,466 | 55,517 | 578,554 | ||||||||
| Si-6.26M160426PA82500 | 1,596.00 | 1,355.00 | 1,600.00 | +16.96 % | 53 | 96,195,000 | 1,166 | 2,140 | ||||||||
| RTS-6.26M160426CA115000 | 1,500.00 | 1,350.00 | 1,480.00 | -7.50 % | 47 | 15,415,046 | 79 | 622 | ||||||||
| TRNF-9.26 | 1,365.00 | 1,349.00 | 1,351.00 | -2.81 % | 119 | 2,721,593 | 1,996 | 7,604 | ||||||||
| Si-9.26M170926PA83000 | - | 1,330.00 | - | - | - | - | - | 122 | ||||||||
| SBRF-6.26M170626PA34250 | - | 1,321.00 | 1,820.00 | - | 2 | 137,000 | 4 | 8 | ||||||||
| RTS-6.26M260326PA137500 | 502,990.00 | 1,320.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA86000 | 90,450.00 | 1,320.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA82000 | 1,370.00 | 1,300.00 | 1,360.00 | -26.88 % | 84 | 12,136,000 | 148 | 2,068 | ||||||||
| Si-6.26M160426PA83000 | 1,813.00 | 1,300.00 | 1,695.00 | +2.73 % | 42 | 21,746,000 | 262 | 398 | ||||||||
| Eu-6.26M180626CA97750 | - | 1,294.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA32250 | 2,500.00 | 1,293.00 | - | - | - | - | - | 16 | ||||||||
| Si-6.26M020426PA85500 | 77,910.00 | 1,290.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426PA137500 | 508,600.00 | 1,270.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA117500 | - | 1,260.00 | - | - | - | - | - | - | ||||||||
| SGZH-9.26 | 1,277.00 | 1,257.00 | - | - | - | - | - | 1,792 | ||||||||
| SBRF-6.26M170626PA34000 | 1,700.00 | 1,247.00 | - | - | - | - | - | 16 | ||||||||
| Si-6.26M180626CA87000 | 1,783.00 | 1,235.00 | 1,440.00 | -22.16 % | 8 | 29,754,000 | 342 | 2,124 | ||||||||
| RTS-6.26M020426CA87500 | 492,400.00 | 1,230.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA85000 | 66,150.00 | 1,229.00 | - | - | - | - | - | - | ||||||||
| SGZH-6.26 | 1,230.00 | 1,227.00 | 1,231.00 | +0.16 % | 347 | 22,588,428 | 18,269 | 61,490 | ||||||||
| SBRF-6.26M170626PA33250 | 1,360.00 | 1,226.00 | 1,250.00 | +1.87 % | 21 | 4,056,500 | 122 | 448 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|