Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP200526CE4000 | 1,120.04 | 1,094.94 | - | - | - | - | - | 180 | ||||||||
| Si-6.26M210526PA75500 | 1,213.00 | 1,078.00 | - | - | - | - | - | 2,796 | ||||||||
| PLZLP200526CE20000 | 1,153.82 | 1,068.52 | - | - | - | - | - | 30 | ||||||||
| RNFT-9.26 | 1,068.00 | 1,061.00 | 1,067.00 | -2.11 % | 18 | 67,619 | 63 | 3,716 | ||||||||
| PLZLP200526PE22000 | 1,150.76 | 1,060.20 | 1,015.99 | - | 4 | 440,000 | 20 | 40 | ||||||||
| Si-6.26M280526CA75000 | - | 1,055.00 | - | - | - | - | - | - | ||||||||
| PLZLP130526CE20400 | 1,093.28 | 1,042.36 | - | - | - | - | - | 20 | ||||||||
| RNFT-6.26 | 1,034.00 | 1,033.00 | 1,033.00 | -3.00 % | 522 | 25,924,290 | 24,764 | 61,098 | ||||||||
| POSI-9.26 | 1,024.00 | 1,021.00 | 1,023.00 | +0.39 % | 12 | 110,065 | 108 | 13,572 | ||||||||
| Si-6.26M180626PA74000 | 1,062.00 | 1,018.00 | 1,031.00 | +9.68 % | 24 | 5,698,000 | 77 | 11,906 | ||||||||
| RTS-6.26M210526CA112500 | 1,100.00 | 1,010.00 | 1,020.00 | +2.00 % | 23 | 21,826,613 | 130 | 1,190 | ||||||||
| Si-9.26M160726PA75000 | - | 1,000.00 | - | - | - | - | - | 8,000 | ||||||||
| PLZLP130526PE22400 | 1,062.20 | 997.82 | 963.26 | - | 1 | 112,000 | 5 | 10 | ||||||||
| Si-9.26M160726PA76000 | - | 997.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M160726PA75500 | - | 997.00 | - | - | - | - | - | - | ||||||||
| YDEXP210329CE4700 | - | 989.00 | - | - | - | - | - | 228 | ||||||||
| POSI-6.26 | 987.00 | 985.00 | 989.00 | +0.51 % | 142 | 4,291,983 | 4,363 | 243,274 | ||||||||
| PLZLP270526CE20400 | 1,076.51 | 974.05 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626PA102500 | 1,180.00 | 950.00 | - | - | - | - | - | 618 | ||||||||
| Si-6.26M180626CA76500 | 972.00 | 931.00 | 936.00 | -16.43 % | 10 | 2,295,000 | 30 | 8,940 | ||||||||
| RTS-6.26M140526PA110000 | 970.00 | 930.00 | 950.00 | -6.86 % | 465 | 234,429,019 | 1,428 | 2,850 | ||||||||
| Si-9.26M170926PA70000 | - | 928.00 | 1,000.00 | +18.48 % | 1 | 70,000 | 1 | 42 | ||||||||
| Si-9.26M170926PA70500 | - | 925.00 | - | - | - | - | - | 200 | ||||||||
| Si-6.26M140526CA74500 | 995.00 | 895.00 | 1,004.00 | - | 12 | 3,129,000 | 42 | 82 | ||||||||
| PLZLP270526PE21600 | 989.48 | 877.76 | - | - | - | - | - | - | ||||||||
| SGZH-9.26 | 875.00 | 871.00 | 874.00 | -1.24 % | 103 | 1,695,917 | 1,948 | 44,150 | ||||||||
| LKOHP200526PE6000 | 898.10 | 870.14 | - | - | - | - | - | 940 | ||||||||
| SGZH-6.26 | 867.00 | 866.00 | 867.00 | -2.25 % | 695 | 19,237,273 | 22,135 | 253,982 | ||||||||
| Si-6.26M210526CA75000 | 1,001.00 | 859.00 | 910.00 | -25.29 % | 60 | 11,325,000 | 151 | 516 | ||||||||
| LKOHP270526CE4250 | 884.91 | 858.28 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|