Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 12:15
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M251225PA112500 | 91,200.00 | 2,000.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA102500 | 100,000.00 | 1,990.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA72500 | 796,400.00 | 1,990.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA235000 | 47,900.00 | 1,950.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.25M181225PA115500 | 773,040.00 | 1,932.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA75000 | 2,030.00 | 1,911.00 | 2,170.00 | +3.78 % | 17 | 4,650,000 | 62 | 130 | ||||||||
| PLZLP171225CE20000 | 1,956.64 | 1,900.16 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA83000 | 2,799.00 | 1,888.00 | - | - | - | - | - | 396 | ||||||||
| RTS-12.25M181225PA150000 | 89,990.00 | 1,880.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M150126PA79000 | 2,050.00 | 1,867.00 | 2,000.00 | -0.45 % | 3 | 237,000 | 3 | 62 | ||||||||
| RTS-12.25M181225CA75000 | 746,600.00 | 1,860.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA78500 | 1,949.00 | 1,830.00 | - | - | - | - | - | 52 | ||||||||
| RTS-12.25M181225CA95000 | 149,990.00 | 1,830.00 | - | - | - | - | - | 136 | ||||||||
| MIX-12.25M181225PA310000 | 732,000.00 | 1,825.00 | - | - | - | - | - | - | ||||||||
| SFIN-12.25 | 1,827.00 | 1,824.20 | 1,826.80 | +2.66 % | 885 | 15,272,342 | 8,385 | 70,042 | ||||||||
| Si-3.26M150126CA79500 | 1,988.00 | 1,802.00 | 1,800.00 | +28.57 % | 2 | 5,326,500 | 67 | 178 | ||||||||
| Si-12.25M181225PA112500 | 713,080.00 | 1,782.00 | - | - | - | - | - | 4 | ||||||||
| RASP-3.26 | 1,789.00 | 1,769.00 | - | - | - | - | - | 1,008 | ||||||||
| Si-12.25M181225CA75500 | 1,972.00 | 1,767.00 | 1,850.00 | +6.63 % | 12 | 9,664,000 | 128 | 996 | ||||||||
| RTS-12.25M181225PA147500 | 89,990.00 | 1,760.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA112000 | 703,080.00 | 1,757.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA78000 | 1,888.00 | 1,757.00 | 1,900.00 | -2.31 % | 9 | 1,482,000 | 19 | 8,070 | ||||||||
| PLT-9.26 | 1,765.10 | 1,752.80 | 1,761.00 | +0.65 % | 3 | 401,136 | 3 | 98 | ||||||||
| MIX-12.25M181225PA265000 | 2,275.00 | 1,750.00 | 2,000.00 | -22.33 % | 2 | 530,000 | 2 | 110 | ||||||||
| Si-3.26M190326CA84000 | 1,900.00 | 1,750.00 | 1,800.00 | +5.88 % | 7 | 2,100,000 | 25 | 806 | ||||||||
| RTS-3.26M150126CA107500 | 107,500.00 | 1,750.00 | - | - | - | - | - | 450 | ||||||||
| RTS-3.26M190326CA107500 | 100,000.00 | 1,750.00 | - | - | - | - | - | 4 | ||||||||
| Si-3.26M190326CA83500 | - | 1,747.00 | - | - | - | - | - | 74 | ||||||||
| RTS-12.25M181225CA77500 | 89,990.00 | 1,740.00 | - | - | - | - | - | - | ||||||||
| PLZLP241225CE20000 | 1,786.00 | 1,732.76 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|