Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | ||||||||
| LKOHP101225CE4750 | 14,323.20 | 35.80 | 765.70 | +5.11 % | 2 | 52,250 | 11 | 290 | ||||||||
| LKOHP101225PE6250 | 15,626.40 | 39.06 | 760.05 | - | 1 | 62,500 | 10 | 200 | ||||||||
| Si-3.26M251225CA81500 | 855.00 | - | 755.00 | - | 2 | 163,000 | 2 | 4 | ||||||||
| Si-6.26M180626CA100000 | 1,000.00 | 650.00 | 750.00 | - | 2 | 2,500,000 | 25 | 130 | ||||||||
| SBRF-12.25M171225PA31500 | 37,590.00 | - | 750.00 | - | 1 | 63,000 | 2 | 378 | ||||||||
| Si-3.26M150126PA75500 | - | 300.00 | 750.00 | +50.00 % | 21 | 56,776,000 | 752 | 1,508 | ||||||||
| GLP181225PE10950 | 15,256.00 | - | 750.00 | - | 1 | 10,950 | 1 | 100 | ||||||||
| Si-12.25M181225PA75500 | 749.00 | 360.00 | 730.00 | -8.75 % | 255 | 140,354,500 | 1,859 | 2,838 | ||||||||
| Si-3.26M190326CA89000 | - | - | 730.00 | - | 2 | 178,000 | 2 | 1,094 | ||||||||
| Si-3.26M150126PA75000 | - | 230.00 | 727.00 | +21.37 % | 1 | 75,000 | 1 | 8 | ||||||||
| ISKJ-3.26 | 731.00 | 716.00 | 727.00 | +0.83 % | 11 | 84,210 | 116 | 572 | ||||||||
| Si-12.25M111225PA76500 | 732.00 | 712.00 | 720.00 | -18.55 % | 440 | 333,004,500 | 4,353 | 4,148 | ||||||||
| Si-3.26M251225CA80000 | - | 80.00 | 715.00 | - | 1 | 80,000 | 1 | 4 | ||||||||
| GAZR-12.25M171225CA12250 | 857.00 | - | 709.00 | - | 15 | 392,000 | 32 | 1,298 | ||||||||
| SPYF-9.26 | 702.45 | 699.27 | 702.45 | +0.93 % | 25 | 1,831,478 | 34 | 604 | ||||||||
| ISKJ-12.25 | 703.00 | 692.00 | 701.00 | +1.01 % | 22 | 334,068 | 480 | 2,980 | ||||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | ||||||||
| SPYF-6.26 | 696.42 | 695.00 | 695.15 | +0.42 % | 70 | 4,382,228 | 82 | 2,246 | ||||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | ||||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | ||||||||
| Si-3.26M190326CA90000 | 700.00 | 580.00 | 684.00 | +14.00 % | 22 | 66,600,000 | 740 | 8,928 | ||||||||
| LKOHP171225PE6250 | 15,324.40 | 38.31 | 659.94 | -13.06 % | 4 | 250,000 | 40 | 472 | ||||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | ||||||||
| LKOHP241225PE6250 | 14,980.40 | 37.45 | 644.99 | -13.50 % | 4 | 250,000 | 40 | 100 | ||||||||
| SBRF-3.26M241225CA31750 | - | - | 640.00 | - | 1 | 412,750 | 13 | 26 | ||||||||
| RTS-3.26M190226PA90000 | - | 110.00 | 640.00 | - | 1 | 1,385,474 | 10 | 20 | ||||||||
| RTS-12.25M181225PA107500 | 640.00 | 590.00 | 640.00 | -53.28 % | 96 | 39,716,933 | 240 | 1,438 | ||||||||
| TENCENT-3.26 | 624.60 | 617.90 | 624.00 | - | 2 | 123,639 | 2 | 28 | ||||||||
| SBRF-12.25M171225CA30500 | 900.00 | 411.00 | 610.00 | +29.79 % | 8 | 518,500 | 17 | 8,106 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|