Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M181225CA107500 | 1,180.00 | 1,120.00 | 1,120.00 | -67.25 % | 302 | 188,364,748 | 1,103 | 3,016 | ||||||||
| MOEXCNY-12.25 | 1,117.70 | 1,098.50 | 1,118.50 | -0.16 % | 38 | 4,839,256 | 382 | 2,108 | ||||||||
| SMLT-3.26 | 1,110.00 | 1,108.00 | 1,112.00 | +1.92 % | 2,580 | 75,335,504 | 67,904 | 241,548 | ||||||||
| RTS-3.26M150126CA117500 | 1,080.00 | 890.00 | 1,100.00 | -26.67 % | 7 | 1,306,627 | 7 | 378 | ||||||||
| POSI-3.26 | 1,098.00 | 1,094.00 | 1,098.00 | -0.36 % | 227 | 11,724,596 | 10,698 | 55,142 | ||||||||
| RNFT-6.26 | 1,096.00 | 1,087.00 | 1,087.00 | -4.14 % | 19 | 118,558 | 107 | 158 | ||||||||
| RTSM-6.26 | 1,093.50 | 1,086.00 | 1,086.00 | -2.34 % | 24 | 540,689 | 31 | 372 | ||||||||
| RTSM-3.26 | 1,083.50 | 1,083.00 | 1,083.50 | -2.26 % | 4,448 | 387,971,792 | 22,364 | 14,248 | ||||||||
| RTSM-12.25 | 1,082.50 | 1,082.00 | 1,081.00 | -2.26 % | 3,234 | 274,952,681 | 15,826 | 29,814 | ||||||||
| RTS-3.26M150126PA100000 | 1,080.00 | 910.00 | 1,080.00 | +20.00 % | 15 | 3,494,929 | 22 | 586 | ||||||||
| SBRF-3.26M180326CA32000 | 1,166.00 | 1,050.00 | 1,070.00 | -10.68 % | 6 | 768,000 | 24 | 282 | ||||||||
| SMLT-12.25 | 1,063.00 | 1,060.00 | 1,064.00 | +1.92 % | 3,074 | 157,674,923 | 148,317 | 473,388 | ||||||||
| POSI-12.25 | 1,062.00 | 1,059.00 | 1,060.00 | -1.21 % | 610 | 19,544,529 | 18,388 | 52,246 | ||||||||
| RNFT-3.26 | 1,055.00 | 1,049.00 | 1,055.00 | -1.03 % | 282 | 6,343,391 | 6,003 | 21,140 | ||||||||
| Si-3.26M190326PA76500 | 1,150.00 | 349.00 | 1,050.00 | -6.25 % | 4 | 2,295,000 | 30 | 80 | ||||||||
| GAZR-3.26M180326CA13000 | 1,300.00 | 688.00 | 1,050.00 | -7.89 % | 2 | 26,000 | 2 | 102 | ||||||||
| Si-3.26M190326CA89500 | 1,050.00 | 760.00 | 1,050.00 | - | 1 | 268,500 | 3 | 66 | ||||||||
| Si-3.26M190326CA88500 | 1,253.00 | 707.00 | 1,050.00 | - | 5 | 1,770,000 | 20 | 82 | ||||||||
| WUSH-6.26 | 1,024.00 | 1,016.00 | 1,014.00 | -0.88 % | 10 | 128,874 | 127 | 2,014 | ||||||||
| RNFT-12.25 | 1,012.00 | 1,010.00 | 1,011.00 | -1.27 % | 270 | 9,688,636 | 9,536 | 81,952 | ||||||||
| Si-3.26M150126CA83500 | 1,643.00 | 997.00 | 1,000.00 | - | 1 | 1,670,000 | 20 | 310 | ||||||||
| Si-3.26M190326CA89000 | 1,050.00 | 747.00 | 1,000.00 | - | 1 | 89,000 | 1 | 1,158 | ||||||||
| WUSH-3.26 | 998.00 | 996.00 | 997.00 | -1.09 % | 1,216 | 25,511,253 | 25,586 | 58,064 | ||||||||
| GAZR-3.26M180326PA13750 | 1,261.00 | 914.00 | 991.00 | - | 10 | 866,250 | 63 | 122 | ||||||||
| Si-12.25M181225PA81500 | 1,053.00 | 934.00 | 980.00 | -51.00 % | 72 | 28,606,500 | 351 | 8,134 | ||||||||
| Si-3.26M150126CA84500 | 1,477.00 | 670.00 | 978.00 | +37.75 % | 6 | 3,802,500 | 45 | 1,044 | ||||||||
| Si-3.26M251225CA82500 | 1,047.00 | 978.00 | 965.00 | +93.00 % | 125 | 53,542,500 | 649 | 1,164 | ||||||||
| WUSH-12.25 | 967.00 | 963.00 | 965.00 | -1.03 % | 1,102 | 32,991,311 | 34,068 | 554,250 | ||||||||
| VTBR-12.25M171225CA6250 | - | 1.00 | 951.00 | - | 1 | 6,250 | 1 | 2 | ||||||||
| RTS-3.26M190326PA87500 | 1,550.00 | 690.00 | 950.00 | - | 1 | 139,003 | 1 | 4 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|