Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626PA13500 | 792.00 | 791.00 | 791.00 | - | 1 | 13,500 | 1 | 84 | ||||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | ||||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | ||||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | ||||||||
| GLP160426CE13000 | 669.80 | 554.80 | 771.10 | - | 1 | 13,000 | 1 | 106 | ||||||||
| SBRF-9.26M160926PA29000 | 2,039.00 | 337.00 | 763.00 | - | 4 | 1,131,000 | 39 | 180 | ||||||||
| RTS-6.26M180626CA137500 | - | 370.00 | 750.00 | - | 1 | 217,435 | 1 | 5,610 | ||||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | ||||||||
| GAZR-6.26M170626CA13750 | 748.00 | 682.00 | 743.00 | - | 1 | 41,250 | 3 | 214 | ||||||||
| PLZLP180326PE24800 | - | - | 729.14 | -8.18 % | 1 | 124,000 | 5 | 20 | ||||||||
| RTS-6.26M260326PA112500 | 720.00 | 590.00 | 710.00 | +18.33 % | 15 | 3,913,821 | 22 | 50 | ||||||||
| GLP160426PE13400 | 836.20 | 718.50 | 706.50 | - | 3 | 670,000 | 50 | 100 | ||||||||
| ISKJ-6.26 | 710.00 | 699.00 | 704.00 | - | 50 | 1,216,600 | 1,718 | 5,128 | ||||||||
| RTS-6.26M180626PA92500 | 740.00 | 410.00 | 700.00 | - | 2 | 292,548 | 2 | 26 | ||||||||
| ISKJ-9.26 | 763.00 | 680.00 | 700.00 | - | 1 | 1,400 | 2 | 4 | ||||||||
| GAZR-6.26M170626PA13250 | 751.00 | 690.00 | 693.00 | +8.45 % | 3 | 1,364,750 | 103 | 32 | ||||||||
| Si-6.26M160426CA84000 | 722.00 | 150.00 | 692.00 | +9.49 % | 3 | 252,000 | 3 | 434 | ||||||||
| MVID-6.26 | 692.00 | 686.00 | 686.00 | +1.78 % | 192 | 3,362,964 | 4,905 | 131,424 | ||||||||
| ISKJ-3.26 | 679.00 | 672.00 | 673.00 | -0.44 % | 43 | 1,283,180 | 1,901 | 5,854 | ||||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | ||||||||
| LEAS-9.26 | 710.00 | 644.00 | 666.00 | -3.34 % | 1 | 666 | 1 | 1,106 | ||||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | ||||||||
| Si-6.26M160426PA77500 | - | 520.00 | 660.00 | -33.20 % | 1 | 77,500 | 1 | 824 | ||||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | ||||||||
| SPYF-12.26 | 662.50 | 659.16 | 659.50 | -0.67 % | 146 | 9,468,006 | 181 | 1,868 | ||||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | ||||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | ||||||||
| LEAS-6.26 | 668.00 | 645.00 | 653.00 | +0.77 % | 3 | 12,602 | 19 | 1,912 | ||||||||
| Si-3.26M190326CA80000 | 645.00 | 644.00 | 645.00 | +36.65 % | 1,788 | 1,428,080,000 | 17,851 | 89,774 | ||||||||
| RTS-6.26M160426CA122500 | 750.00 | 120.00 | 640.00 | -44.35 % | 10 | 3,486,859 | 18 | 104 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|