Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP140526CE11050 | 479.00 | - | 407.90 | - | 1 | 11,050 | 1 | 2 | ||||||||
| RTS-6.26M180626CA127500 | 390.00 | 250.00 | 400.00 | +5.26 % | 1 | 381,891 | 2 | 466 | ||||||||
| YDEXP170626CE3800 | 400.83 | 307.43 | 391.14 | - | 5 | 535,800 | 141 | 282 | ||||||||
| GAZR-6.26M170626PA12000 | 478.00 | 382.00 | 390.00 | -22.00 % | 6 | 432,000 | 36 | 704 | ||||||||
| GLP210526CE11050 | - | - | 385.60 | - | 2 | 309,400 | 56 | 56 | ||||||||
| GAZR-6.26M060526PA12750 | 583.00 | 40.00 | 385.00 | - | 1 | 76,500 | 6 | 66 | ||||||||
| RTS-6.26M210526PA105000 | 400.00 | 370.00 | 370.00 | -13.95 % | 8 | 5,031,976 | 32 | 1,372 | ||||||||
| BELUGA-9.26 | 371.00 | 367.00 | 369.00 | -1.60 % | 53 | 361,319 | 977 | 17,812 | ||||||||
| YDEXP130526CE3700 | - | - | 367.95 | - | 2 | 370,000 | 100 | 200 | ||||||||
| GLP180626PE10950 | - | - | 364.70 | - | 1 | 65,700 | 6 | - | ||||||||
| GLP300426CE10650 | 433.00 | 363.00 | 363.00 | - | 1 | 31,950 | 3 | 6 | ||||||||
| BELUGA-6.26 | 360.00 | 359.00 | 360.00 | -0.28 % | 686 | 17,175,334 | 48,097 | 239,682 | ||||||||
| MGNTP151227CE2400 | - | 0.02 | 358.00 | - | 10 | 24,000 | 10 | 20 | ||||||||
| YDEXP060526CE3700 | - | 10.15 | 352.70 | - | 1 | 185,000 | 50 | 100 | ||||||||
| RTS-6.26M210526CA117500 | 460.00 | 320.00 | 350.00 | -23.91 % | 17 | 9,502,348 | 54 | 674 | ||||||||
| GAZR-6.26M060526PA12500 | 514.00 | - | 339.00 | - | 3 | 162,500 | 13 | 36 | ||||||||
| GAZR-6.26M170626CA12750 | 405.00 | 340.00 | 339.00 | +11.15 % | 8 | 280,500 | 22 | 1,308 | ||||||||
| Si-6.26M210526PA73000 | 304.00 | 209.00 | 331.00 | -14.69 % | 3 | 730,000 | 10 | 1,300 | ||||||||
| RTS-6.26M180626PA95000 | 790.00 | 220.00 | 330.00 | - | 2 | 995,912 | 7 | 162 | ||||||||
| LKOHP200526PE5500 | 356.25 | 190.10 | 324.51 | +8.29 % | 5 | 258,500 | 82 | 964 | ||||||||
| GLP140526PE11000 | 392.00 | - | 322.00 | - | 1 | 11,000 | 1 | 2 | ||||||||
| SMLTP060526PE900 | - | - | 321.10 | +1.13 % | 1 | 22,500 | 25 | 100 | ||||||||
| Si-6.26M180626CA82000 | 359.00 | 303.00 | 320.00 | +14.29 % | 1 | 82,000 | 1 | 32,710 | ||||||||
| SBERF | 319.98 | 319.80 | 319.95 | -0.22 % | 2,735 | 1,058,425,164 | 33,037 | 218,748 | ||||||||
| Si-6.26M070526PA75000 | 310.00 | 286.00 | 308.00 | -41.33 % | 251 | 102,750,000 | 1,370 | 1,972 | ||||||||
| YDEXP170626CE3900 | 330.85 | 220.70 | 299.92 | +1.08 % | 1 | 11,700 | 3 | 8 | ||||||||
| ASTR-9.26 | 297.00 | 295.00 | 296.00 | +0.34 % | 290 | 5,557,878 | 18,848 | 27,600 | ||||||||
| LKOHP060526PE5500 | 337.58 | 218.51 | 291.75 | +4.96 % | 31 | 2,332,000 | 424 | 2,768 | ||||||||
| SBRF-6.26M200526CA33000 | 384.00 | 253.00 | 290.00 | - | 6 | 396,000 | 12 | 550 | ||||||||
| LKOHP130526PE5500 | 358.79 | 223.62 | 289.48 | -23.89 % | 12 | 792,000 | 144 | 304 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|