Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.26M050826CA28500 | - | 100.00 | 650.00 | +62.50 % | 1 | 28,500 | 1 | 340 | ||||||||
| Si-9.26M130826PA81500 | 652.00 | 616.00 | 648.00 | -0.46 % | 52 | 12,958,500 | 159 | 466 | ||||||||
| SBRF-9.26M160926CA29750 | 710.00 | 615.00 | 635.00 | +35.11 % | 3 | 892,500 | 30 | 1,090 | ||||||||
| SFIN-9.26 | 622.80 | 621.40 | 622.00 | +15.74 % | 16,101 | 173,808,357 | 289,950 | 156,748 | ||||||||
| Si-9.26M200826PA80500 | 700.00 | 434.00 | 618.00 | +4.75 % | 10 | 4,991,000 | 62 | 1,026 | ||||||||
| GLP170926CE10750 | 738.20 | 654.40 | 615.60 | +23.64 % | 1 | 537,500 | 50 | 106 | ||||||||
| SFIN-12.26 | 615.00 | 613.00 | 615.00 | +14.27 % | 1,069 | 7,899,379 | 13,270 | 25,216 | ||||||||
| SBRF-9.26M190826CA29000 | 620.00 | 465.00 | 600.00 | - | 2 | 145,000 | 5 | 14 | ||||||||
| SOFL-12.26 | 598.00 | 595.00 | 596.00 | +2.41 % | 24 | 62,429 | 104 | 4,348 | ||||||||
| GLP130826CE10300 | - | - | 585.00 | - | 1 | 164,800 | 16 | 34 | ||||||||
| GLP170926CE11000 | 601.20 | 540.80 | 582.20 | - | 2 | 44,000 | 4 | 8 | ||||||||
| YDEXP190826CE2800 | 675.69 | 658.92 | 580.30 | - | 2 | 280,000 | 100 | - | ||||||||
| SOFL-9.26 | 579.00 | 578.00 | 579.00 | +2.12 % | 357 | 8,389,826 | 14,431 | 59,758 | ||||||||
| KMAZ-12.26 | 577.00 | 575.00 | 576.00 | -1.54 % | 363 | 1,310,808 | 2,268 | 7,350 | ||||||||
| PLZLP120826CE13200 | 744.69 | 685.07 | 573.98 | +91.33 % | 2 | 79,200 | 6 | 14 | ||||||||
| KMAZ-9.26 | 574.00 | 572.00 | 572.00 | -2.05 % | 1,815 | 11,803,688 | 20,282 | 30,044 | ||||||||
| RTS-9.26M060826CA90000 | 580.00 | 560.00 | 570.00 | -1.72 % | 558 | 287,683,789 | 1,970 | 3,246 | ||||||||
| WUSH-12.26 | 550.00 | 549.00 | 550.00 | +9.13 % | 803 | 5,731,435 | 11,122 | 29,728 | ||||||||
| DJ30-9.26 | 546.00 | 544.90 | 546.00 | +0.89 % | 19 | 1,014,154 | 23 | 720 | ||||||||
| IPO-12.26 | 544.50 | 521.50 | 544.50 | +1.68 % | 24 | 18,935 | 35 | 782 | ||||||||
| DJ30-12.26 | 548.30 | 545.40 | 543.90 | +0.39 % | 1 | 44,126 | 1 | 10 | ||||||||
| GAZR-9.26M160926CA9500 | 577.00 | 519.00 | 538.00 | +32.19 % | 17 | 294,500 | 31 | 15,512 | ||||||||
| WUSH-9.26 | 539.00 | 538.00 | 538.00 | +9.57 % | 8,920 | 287,922,781 | 564,945 | 732,634 | ||||||||
| Si-9.26M170926PA78500 | 705.00 | 599.00 | 533.00 | -32.53 % | 1 | 157,000 | 2 | 8,460 | ||||||||
| SBRF-9.26M160926PA28250 | 641.00 | 521.00 | 531.00 | -21.91 % | 1 | 28,250 | 1 | 496 | ||||||||
| RTS-9.26M200826PA82500 | 540.00 | 480.00 | 530.00 | -11.67 % | 3 | 1,606,356 | 12 | 1,326 | ||||||||
| GAZR-9.26M190826CA9250 | 706.00 | 442.00 | 527.00 | - | 1 | 18,500 | 2 | 4,242 | ||||||||
| SBRF-9.26M190826PA28500 | 524.00 | 260.00 | 524.00 | - | 2 | 285,000 | 10 | 20 | ||||||||
| SBRF-9.26M190826PA29000 | 520.00 | 278.00 | 520.00 | - | 1 | 29,000 | 1 | 2 | ||||||||
| GLP200826CE10400 | - | 500.00 | 520.00 | - | 1 | 156,000 | 15 | 174 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|