Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 14.08.2026 18:59

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>

Total volume

Open Interest, contracts

OZONP020926PE3350

-

0.02

-

-

-

-

-

120

PLZLP020926CE12000

-

0.02

260.83

-

2

24,000

2

2

PLZLP210329CE15200

-

0.02

-

-

-

-

-

364

PLZLP210329CE15600

-

0.02

-

-

-

-

-

324

PLZLP210329CE16800

-

0.02

-

-

-

-

-

594

PLZLP210329CE17600

-

0.02

-

-

-

-

-

1,588

PLZLP210329CE18000

-

0.02

-

-

-

-

-

1,278

PLZLP210329CE18400

-

0.02

-

-

-

-

-

644

PLZLP210329CE19200

-

0.02

-

-

-

-

-

3,070

PLZLP200928CE11600

-

0.02

-

-

-

-

-

374

MTSSP190826PE200

-

0.02

19.49

+85.09 %

4

80,400

402

3,692

NVTKP020926PE1050

-

0.02

118.37

-

1

52,500

50

100

NVTKP151227CE1720

-

0.02

-

-

-

-

-

10,408

NVTKP151227CE1740

109.73

0.02

-

-

-

-

-

1,458

NVTKP190929CE1080

-

0.02

-

-

-

-

-

2,322

MTSSP190929CE230

-

0.02

-

-

-

-

-

1,914

PLZLP190929CE21200

-

0.02

-

-

-

-

-

136

MOEXP260826PE190

-

0.02

-

-

-

-

-

6,000

MOEXP190826CE130

-

0.02

22.43

-

1

52,000

400

12,566

MGNTP210329CE5200

-

0.02

-

-

-

-

-

312

MGNTP210329CE5400

-

0.02

-

-

-

-

-

162

MGNTP210628CE7600

-

0.02

-

-

-

-

-

2,662

MGNTP210628CE8200

-

0.02

-

-

-

-

-

4,254

MGNTP200928CE5000

-

0.02

-

-

-

-

-

312

MGNTP200928CE6200

-

0.02

-

-

-

-

-

776

MGNTP200928CE6400

-

0.02

-

-

-

-

-

2,694

MGNTP200928CE6600

-

0.02

-

-

-

-

-

1,192

MOEXP190929CE176

-

0.02

-

-

-

-

-

3,154

GMKNP190826PE130

-

0.02

15.41

+58.70 %

4

143,000

110

550

GMKNP020926PE130

-

0.02

12.60

-

2

130,000

100

200

Pages: <<Prev 10 141 142 143 144 145 146 147 148 149 150 Next 10>>