Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 17.08.2026 13:05

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>

Total volume

Open Interest, contracts

VKCOP260826CE160

0.76

0.44

0.60

-65.32 %

1

8,480

53

6,484

TATPP190826PE475

1.50

0.44

1.58

+267.44 %

1

142,500

300

1,600

SILV-9.26M170926PA61

6.60

0.43

-

-

-

-

-

2

SILV-9.26M270826PA64

4.24

0.43

-

-

-

-

-

4

0.45

0.43

-

-

-

-

-

-

CNY-12.26M171226CA12.75

1.38

0.42

-

-

-

-

-

74,616

CNYP170926PE13.2

0.49

0.42

-

-

-

-

-

4,832

AFKSP160926CE8.5

-

0.42

-

-

-

-

-

-

IMOEXP190826PE2050

8.24

0.42

-

-

-

-

-

200

YDEXP190826CE4000

1.95

0.42

-

-

-

-

-

2,112

SPYF-9.26M180926PA745

19.03

0.42

-

-

-

-

-

438

ALRSP201228CE45

11.89

0.41

-

-

-

-

-

792,640

BR-10.26M250926PA79

4.00

0.41

-

-

-

-

-

-

SILV-9.26M270826CA68

4.37

0.41

-

-

-

-

-

8

SPYF-9.26M210826CA790

2.01

0.41

-

-

-

-

-

14

AFLTP260826PE31.5

0.51

0.41

-

-

-

-

-

-

VKCOP190826CE180

0.56

0.41

-

-

-

-

-

22,416

SVCBP190826CE9.5

0.48

0.41

0.49

-31.94 %

2

25,650

27

354

SBERP190826CE280

0.44

0.41

0.45

-30.77 %

24

29,750,280

106,251

403,912

VTBRP020926CE58

0.59

0.40

-

-

-

-

-

400

GOLD-9.26M170926PA3500

4.50

0.40

-

-

-

-

-

194

GOLD-9.26M200826CA4620

-

0.40

-

-

-

-

-

-

GOLD-9.26M170926PA3400

2.00

0.40

-

-

-

-

-

98

BR-9.26M200826PA82

0.75

0.40

-

-

-

-

-

52

BR-9.26M200826PA85

1.04

0.40

0.74

-39.84 %

3

1,149,811

16

128

BR-10.26M250926CA96

4.25

0.40

-

-

-

-

-

-

BR-9.26M250826PA80

0.78

0.40

-

-

-

-

-

216

SNGSPP260826CE44

0.56

0.40

0.39

-17.02 %

4

92,400

210

3,200

SBERP211026PE230

-

0.40

-

-

-

-

-

-

VTBRP260826PE50

0.49

0.40

-

-

-

-

-

-

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>