Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP170926CE12.2 | 0.54 | 0.40 | 0.54 | -9.08 % | 7 | 2,562,000 | 2,100 | 21,596 | ||||||||
| GAZPP160926CE105 | 1.51 | 0.39 | 0.85 | -1.16 % | 2 | 36,750 | 350 | 155,346 | ||||||||
| ROSNP260826CE360 | 1.97 | 0.39 | - | - | - | - | - | 16,408 | ||||||||
| GAZPP020926PE75 | 0.63 | 0.39 | - | - | - | - | - | 3,200 | ||||||||
| SVCBP020926CE10 | 0.45 | 0.39 | 0.56 | - | 3 | 75,000 | 75 | 200 | ||||||||
| TATPP260826CE550 | 0.99 | 0.39 | - | - | - | - | - | 550 | ||||||||
| CNYP270826PE13 | 0.50 | 0.38 | 0.40 | +14.57 % | 3 | 184,600 | 142 | 1,850 | ||||||||
| CNY-12.26M171226CA12.75 | 1.61 | 0.38 | - | - | - | - | - | 74,616 | ||||||||
| BR-10.26M250926PA81 | 3.15 | 0.38 | - | - | - | - | - | - | ||||||||
| ROSNP160926CE350 | 10.00 | 0.38 | - | - | - | - | - | 27,026 | ||||||||
| SNGSP190826PE16 | 0.46 | 0.38 | 0.42 | -14.29 % | 3 | 24,000 | 1,500 | 22,860 | ||||||||
| CNYP200826CE12.2 | 0.48 | 0.38 | 0.44 | -9.80 % | 2 | 367,220 | 301 | 18,788 | ||||||||
| PIKKP260826CE625 | 2.05 | 0.37 | 1.97 | - | 3 | 187,500 | 300 | 600 | ||||||||
| GAZPP150927CE135 | 32.59 | 0.37 | - | - | - | - | - | 160,998 | ||||||||
| SNGSPP020926CE44 | 0.55 | 0.37 | - | - | - | - | - | 100 | ||||||||
| SLP170926CE205 | 2.13 | 0.37 | - | - | - | - | - | - | ||||||||
| MSNGP190826PE1.9 | 0.39 | 0.37 | - | - | - | - | - | 200 | ||||||||
| IRAOP260826PE2.8 | 0.38 | 0.37 | - | - | - | - | - | 400 | ||||||||
| IRAOP020926PE2.8 | 0.37 | 0.36 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826PA86 | 1.21 | 0.36 | - | - | - | - | - | 94 | ||||||||
| IMOEXP190826CE2150 | 17.31 | 0.36 | 11.56 | - | 3 | 322,500 | 150 | 200 | ||||||||
| SILV-9.26M030926PA61 | 5.68 | 0.36 | - | - | - | - | - | - | ||||||||
| GMKNP260826PE110 | 0.96 | 0.36 | - | - | - | - | - | 100 | ||||||||
| VTBRP260826PE50 | 0.56 | 0.36 | - | - | - | - | - | - | ||||||||
| IRAOP190826PE2.8 | 0.40 | 0.36 | 0.38 | -20.34 % | 1 | 11,200 | 40 | 1,522 | ||||||||
| CNYP030926CE12.2 | 0.60 | 0.35 | - | - | - | - | - | 600 | ||||||||
| CNY-9.26M170926PA13 | 0.40 | 0.35 | 0.32 | -6.38 % | 3 | 91,000 | 7 | 258 | ||||||||
| BR-9.26M200826PA89 | 0.81 | 0.35 | 0.75 | -56.14 % | 3 | 453,973 | 6 | 170 | ||||||||
| GAZPP150328CE160 | 38.58 | 0.35 | - | - | - | - | - | 901,594 | ||||||||
| BR-9.26M250826PA85 | 0.50 | 0.35 | 0.50 | -55.36 % | 48 | 194,239,073 | 2,688 | 3,460 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|