Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP150328CE160 | 38.58 | 0.35 | - | - | - | - | - | 901,594 | ||||||||
| CNYP240926CE12.3 | 0.68 | 0.34 | - | - | - | - | - | - | ||||||||
| SNGSP020926CE16 | 0.44 | 0.34 | 0.46 | +31.43 % | 2 | 16,000 | 1,000 | 18,800 | ||||||||
| SILV-9.26M170926PA59 | 6.81 | 0.34 | - | - | - | - | - | 2 | ||||||||
| MAGNP190826PE20 | 0.50 | 0.34 | 0.48 | -46.07 % | 10 | 342,000 | 17,100 | 155,074 | ||||||||
| POSIP260826PE800 | 1.80 | 0.34 | - | - | - | - | - | - | ||||||||
| ALRSP201228CE47.5 | 14.40 | 0.34 | - | - | - | - | - | 3,893,466 | ||||||||
| TRX-9.26 | 0.34 | 0.33 | 0.33 | -0.12 % | 8 | 34,176 | 11 | 2,132 | ||||||||
| TRX-8.26 | 0.33 | 0.33 | 0.33 | +0.45 % | 12 | 1,060,380 | 374 | 1,896 | ||||||||
| BR-9.26M200826CA94 | 0.88 | 0.33 | 0.90 | +83.67 % | 1 | 79,913 | 1 | 68 | ||||||||
| GMKNP020926PE105 | 0.77 | 0.33 | - | - | - | - | - | 140 | ||||||||
| SNGSPP020926PE40 | 0.45 | 0.33 | 0.44 | +22.22 % | 3 | 60,000 | 150 | 900 | ||||||||
| SPYF-9.26M210826CA790 | 0.82 | 0.33 | - | - | - | - | - | 16 | ||||||||
| TATPP190826CE525 | 0.54 | 0.33 | 0.33 | -35.29 % | 2 | 1,050 | 2 | 4,982 | ||||||||
| BR-9.26M250826CA98 | 1.48 | 0.33 | 1.00 | - | 1 | 83,313 | 1 | 8 | ||||||||
| TRX-10.26 | 0.33 | 0.33 | 0.33 | -0.36 % | 1 | 2,805 | 1 | 348 | ||||||||
| VTBRP020926PE48 | 0.52 | 0.32 | - | - | - | - | - | - | ||||||||
| GAZPP160627CE125 | 28.61 | 0.32 | - | - | - | - | - | 222,098 | ||||||||
| AFLTP020926PE31.5 | 0.46 | 0.32 | - | - | - | - | - | 200 | ||||||||
| MSNGP020926CE1.2 | 0.34 | 0.32 | - | - | - | - | - | - | ||||||||
| ASTRP200928PE20 | - | 0.32 | - | - | - | - | - | - | ||||||||
| GAZPP020926CE95 | 0.51 | 0.31 | 0.44 | +7.32 % | 2 | 76,000 | 800 | 10,300 | ||||||||
| CNY-12.26M171226CA13.5 | 0.43 | 0.31 | 0.37 | +23.00 % | 1 | 27,000 | 2 | 604 | ||||||||
| MSNGP260826CE1.2 | 0.33 | 0.31 | - | - | - | - | - | - | ||||||||
| MSNGP190826CE1.2 | 0.33 | 0.31 | - | - | - | - | - | 200 | ||||||||
| AFLTP260826CE34.5 | 0.53 | 0.31 | 0.61 | - | 1 | 34,500 | 100 | 1,018 | ||||||||
| MTSSP260826PE170 | 0.81 | 0.31 | - | - | - | - | - | 340 | ||||||||
| SPYF-9.26M180926CA805 | 4.01 | 0.31 | - | - | - | - | - | 6 | ||||||||
| SiP170926PE82.5 | 1.01 | 0.31 | - | - | - | - | - | 42 | ||||||||
| CNYP200826PE13 | 0.40 | 0.30 | - | - | - | - | - | 2 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|