Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP190826CE54 | 0.37 | 0.30 | 0.61 | -4.69 % | 2 | 7,020 | 13 | 4,106 | ||||||||
| SILV-9.26M170926PA54 | 1.11 | 0.30 | - | - | - | - | - | 20 | ||||||||
| GOLD-9.26M200826CA4630 | 1.60 | 0.30 | - | - | - | - | - | 14 | ||||||||
| SiP170926PE79 | 0.66 | 0.30 | 0.35 | - | 3 | 47,400 | 6 | 758 | ||||||||
| GOLD-9.26M200826CA4590 | 1.20 | 0.30 | - | - | - | - | - | - | ||||||||
| SBERP160926PE230 | 2.41 | 0.30 | - | - | - | - | - | 57,976 | ||||||||
| CNY-12.26M151026CA13 | 1.06 | 0.30 | 0.50 | - | 1 | 130,000 | 10 | 20 | ||||||||
| SBERPP160926PE260 | 5.00 | 0.30 | - | - | - | - | - | - | ||||||||
| GAZPP161226PE75 | 5.97 | 0.30 | - | - | - | - | - | - | ||||||||
| ALRSP210329CE52.5 | 14.70 | 0.30 | - | - | - | - | - | 536,746 | ||||||||
| ALRSP260826CE20 | 0.48 | 0.30 | 0.37 | +105.56 % | 14 | 154,000 | 7,700 | 48,208 | ||||||||
| SILV-9.26M170926CA70.5 | 2.81 | 0.30 | - | - | - | - | - | - | ||||||||
| SNGSP260826CE16 | 0.39 | 0.30 | 0.35 | +16.67 % | 6 | 41,600 | 2,600 | 220,588 | ||||||||
| GOLD-9.26M200826CA4320 | - | 0.30 | - | - | - | - | - | - | ||||||||
| GAZPP260826PE75 | 0.45 | 0.29 | 0.28 | -9.68 % | 1 | 30,000 | 400 | 9,050 | ||||||||
| SILV-9.26M170926PA54.5 | 1.11 | 0.29 | - | - | - | - | - | - | ||||||||
| SVCBP260826CE10 | 0.33 | 0.29 | 0.29 | -51.67 % | 2 | 14,000 | 14 | 388 | ||||||||
| SBERP190826CE280 | 0.88 | 0.29 | 0.88 | +114.63 % | 73 | 13,119,400 | 46,855 | 418,166 | ||||||||
| GAZPP190826CE85 | 0.62 | 0.28 | 0.35 | -65.35 % | 65 | 2,071,790 | 24,374 | 240,190 | ||||||||
| CNY-9.26M170926CA12.5 | 0.30 | 0.28 | 0.28 | +3.31 % | 66 | 47,275,000 | 3,782 | 783,312 | ||||||||
| SILV-9.26M030926PA60.5 | 5.45 | 0.28 | - | - | - | - | - | - | ||||||||
| VTBRP020926CE58 | 0.59 | 0.28 | 0.61 | - | 2 | 63,220 | 109 | 600 | ||||||||
| SVCBP020926PE10 | 0.34 | 0.28 | - | - | - | - | - | - | ||||||||
| SILV-9.26M030926CA68 | 5.90 | 0.28 | - | - | - | - | - | - | ||||||||
| ISKJP190826PE44 | 0.67 | 0.27 | - | - | - | - | - | 3,160 | ||||||||
| BR-10.26M250926PA80 | 3.16 | 0.27 | - | - | - | - | - | 18 | ||||||||
| SBERP211026CE310 | 14.90 | 0.27 | - | - | - | - | - | - | ||||||||
| GAZPP190826PE80 | 0.34 | 0.27 | 0.27 | -59.09 % | 20 | 368,880 | 4,611 | 181,446 | ||||||||
| MSNGP190826PE1.8 | 0.29 | 0.27 | - | - | - | - | - | 200 | ||||||||
| MOEXP190826CE160 | 0.65 | 0.27 | 0.70 | +125.81 % | 4 | 481,760 | 3,011 | 53,296 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|