Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 25.03.2026 16:02

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>

Total volume

Open Interest, contracts

SNGSP250326PE21

0.04

-

-

-

-

-

-

3,000

MAGNP250326PE28

0.62

0.51

-

-

-

-

-

51,610

MAGNP250326PE42

-

-

-

-

-

-

-

-

ISKJP250326CE44

-

-

-

-

-

-

-

-

RUALP250326CE45

0.10

-

-

-

-

-

-

1,612

RUALP250326PE45

4.98

4.81

-

-

-

-

-

2,032

AFLTP250326PE51

0.72

0.65

-

-

-

-

-

1,058

RUALP250326CE52.5

-

-

-

-

-

-

-

-

RTKMP250326PE78

-

-

-

-

-

-

-

-

MTSSP250326PE230

4.09

3.69

-

-

-

-

-

2,474

SPBEP250326PE240

0.98

-

-

-

-

-

-

-

MTSSP250326CE280

0.51

-

-

-

-

-

-

-

SBERP250326CE290

27.18

27.01

-

-

-

-

-

15,506

GAZPP160926CE50

-

-

-

-

-

-

-

-

GAZPP160926PE155

-

1.68

-

-

-

-

-

-

GAZPP160926PE195

-

-

-

-

-

-

-

-

GAZPP160926PE200

-

-

-

-

-

-

-

-

ROSNP160926CE460

-

59.97

-

-

-

-

-

-

ROSNP160926CE480

-

59.97

-

-

-

-

-

193,422

NVTKP160926PE860

-

-

-

-

-

-

-

-

NVTKP160926PE920

-

-

-

-

-

-

-

-

NVTKP160926CE1080

-

-

-

-

-

-

-

-

TRNF-9.26M160926PA1700

-

-

-

-

-

-

-

-

VKCO-9.26M160926CA2600

-

-

-

-

-

-

-

-

VKCO-9.26M160926CA3100

-

-

-

-

-

-

-

-

ALRS-9.26M160926CA3500

-

-

-

-

-

-

-

-

GAZR-9.26M160926CA3750

-

-

-

-

-

-

-

-

VKCO-9.26M160926PA3900

-

-

-

-

-

-

-

-

AFLT-9.26M160926CA4000

-

-

-

-

-

-

-

-

VKCO-9.26M160926PA4000

-

-

-

-

-

-

-

-

Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>>