Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M250826PA84 | 0.51 | 0.27 | 0.90 | -35.71 % | 2 | 714,114 | 10 | 80 | ||||||||
| CNYP030926PE13 | 0.52 | 0.26 | 0.39 | +7.65 % | 3 | 1,170,000 | 900 | 4,210 | ||||||||
| NG-8.26M260826PA3 | 0.29 | 0.26 | - | - | - | - | - | 4 | ||||||||
| CNY-12.26M171226CA13 | 0.52 | 0.26 | 0.53 | +3.92 % | 11 | 3,250,000 | 250 | 57,244 | ||||||||
| IMOEXP190826PE2100 | 13.59 | 0.26 | 13.84 | -57.14 % | 1 | 105,000 | 50 | 200 | ||||||||
| RUALP020926CE28.5 | 0.38 | 0.26 | 0.35 | - | 2 | 90,915 | 319 | 678 | ||||||||
| VTBRP020926CE60 | - | 0.26 | - | - | - | - | - | 1,922 | ||||||||
| ALRSP201228CE50 | 14.32 | 0.26 | - | - | - | - | - | 2,084,110 | ||||||||
| SiP170926PE80 | 0.71 | 0.26 | - | - | - | - | - | 636 | ||||||||
| CNYP240926CE12.4 | 0.61 | 0.25 | - | - | - | - | - | - | ||||||||
| VKCOP190826PE120 | 1.29 | 0.25 | 0.74 | +23.33 % | 3 | 60,000 | 500 | 10,300 | ||||||||
| SILV-9.26M170926CA71 | 3.56 | 0.25 | - | - | - | - | - | 52 | ||||||||
| MOEXP020926PE140 | 0.62 | 0.25 | 0.88 | +39.68 % | 1 | 140,000 | 1,000 | 10,766 | ||||||||
| SILV-9.26M200826CA57 | - | 0.25 | - | - | - | - | - | 12 | ||||||||
| GAZPP150328CE165 | 38.00 | 0.25 | - | - | - | - | - | 980,848 | ||||||||
| SBERP020926CE300 | 0.71 | 0.25 | - | - | - | - | - | 5,850 | ||||||||
| SBERP160926PE240 | 2.41 | 0.25 | - | - | - | - | - | 142,800 | ||||||||
| CNYP270826CE12.4 | 0.32 | 0.25 | 0.32 | -1.83 % | 3 | 21,080 | 17 | 54,998 | ||||||||
| BR-9.26M250826CA100 | 1.47 | 0.25 | 0.88 | -10.20 % | 1 | 170,027 | 2 | 286 | ||||||||
| SIBNP260826CE490 | 1.89 | 0.25 | - | - | - | - | - | 40 | ||||||||
| SBERP190826PE270 | 0.50 | 0.24 | 0.50 | -82.14 % | 47 | 19,648,170 | 72,771 | 471,548 | ||||||||
| ROSNP260826CE370 | 1.97 | 0.24 | - | - | - | - | - | 2,000 | ||||||||
| SMLTP190826PE300 | 0.80 | 0.24 | 0.86 | -52.75 % | 7 | 13,200 | 44 | 2,324 | ||||||||
| AFLTP020926CE36 | 0.38 | 0.24 | - | - | - | - | - | - | ||||||||
| GMKNP020926CE130 | 0.48 | 0.24 | - | - | - | - | - | 100 | ||||||||
| SPYF-9.26M210826CA785 | 0.75 | 0.24 | 1.00 | - | 1 | 66,736 | 1 | 40 | ||||||||
| ALRSP210329CE55 | 14.63 | 0.24 | - | - | - | - | - | 1,363,668 | ||||||||
| BR-9.26M250826CA99 | 1.48 | 0.24 | - | - | - | - | - | 8 | ||||||||
| NG-8.26M260826CA2.5 | 0.26 | 0.24 | 0.25 | - | 1 | 42,507 | 2 | 22 | ||||||||
| IRAOP020926CE2.2 | 0.24 | 0.24 | 0.22 | - | 2 | 20,680 | 94 | - | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|