Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP170926PE13 | 0.52 | 0.23 | - | - | - | - | - | 6,620 | ||||||||
| SPYF-9.26M210826CA725 | - | 0.23 | - | - | - | - | - | 80 | ||||||||
| SBERP020926PE240 | 0.42 | 0.23 | - | - | - | - | - | 2,796 | ||||||||
| ALRSP200928CE47.5 | 13.86 | 0.23 | - | - | - | - | - | 159,584 | ||||||||
| NVTKP020926PE800 | 2.51 | 0.23 | - | - | - | - | - | - | ||||||||
| IRAOP260826CE2.2 | 0.24 | 0.23 | 0.18 | +14.10 % | 5 | 45,320 | 206 | - | ||||||||
| CNYP240926PE13 | 0.60 | 0.22 | - | - | - | - | - | - | ||||||||
| CNYP170926CE12.4 | 0.54 | 0.22 | 0.36 | -12.38 % | 3 | 1,116,000 | 900 | 24,294 | ||||||||
| CNY-12.26M151026CA12.9 | 1.10 | 0.22 | - | - | - | - | - | 2 | ||||||||
| SPYF-9.26M210826PA750 | 1.34 | 0.22 | - | - | - | - | - | 134 | ||||||||
| SiP170926PE82 | 0.92 | 0.22 | - | - | - | - | - | 26 | ||||||||
| MSNGP020926CE1.3 | 0.24 | 0.22 | - | - | - | - | - | 200 | ||||||||
| SBERPP190826PE270 | 0.58 | 0.22 | 0.30 | -88.24 % | 2 | 155,250 | 575 | 10,686 | ||||||||
| NG-9.26M250926CA2.8 | 0.36 | 0.22 | 0.22 | - | 1 | 47,608 | 2 | 6 | ||||||||
| VTBRP160926CE58 | 6.95 | 0.22 | - | - | - | - | - | 2 | ||||||||
| NG-8.26M260826PA2.95 | 0.25 | 0.22 | - | - | - | - | - | 38 | ||||||||
| SILV-9.26M170926PA55 | 1.11 | 0.22 | - | - | - | - | - | 6 | ||||||||
| MSNGP260826CE1.3 | 0.23 | 0.21 | - | - | - | - | - | 200 | ||||||||
| SILV-9.26M030926CA68.5 | 5.64 | 0.21 | - | - | - | - | - | - | ||||||||
| RTKMP020926PE39 | 0.35 | 0.21 | 0.30 | - | 1 | 19,500 | 50 | 100 | ||||||||
| ALRSP200928CE57.5 | 14.07 | 0.21 | - | - | - | - | - | 6,314 | ||||||||
| MSNGP190826CE1.3 | 0.23 | 0.21 | - | - | - | - | - | 804 | ||||||||
| SBERPP020926PE240 | 0.61 | 0.21 | - | - | - | - | - | - | ||||||||
| MOEXP260826PE140 | 0.31 | 0.21 | 0.39 | - | 1 | 25,060 | 179 | 2,358 | ||||||||
| NG-9.26M040926CA2.55 | 0.36 | 0.20 | - | - | - | - | - | - | ||||||||
| MOEXP160926CE170 | 6.41 | 0.20 | - | - | - | - | - | 20 | ||||||||
| SILV-9.26M170926CA71.5 | 4.71 | 0.20 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826CA4640 | 1.70 | 0.20 | - | - | - | - | - | - | ||||||||
| BR-9.26M250826CA105 | 0.49 | 0.20 | 0.50 | - | 4 | 357,057 | 4 | 42 | ||||||||
| GAZPP020926CE100 | 0.37 | 0.20 | 0.22 | -4.35 % | 3 | 120,000 | 1,200 | 42,600 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|