Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP260826CE58 | 0.25 | 0.20 | 0.19 | -17.39 % | 1 | 5,800 | 10 | 2,692 | ||||||||
| GAZPP260826CE95 | 0.36 | 0.20 | 0.33 | +3.13 % | 16 | 193,610 | 2,038 | 142,762 | ||||||||
| IRAOP190826CE2.2 | 0.24 | 0.20 | 0.23 | +79.37 % | 1 | 22,000 | 100 | 840 | ||||||||
| ALRSP201228CE52.5 | 14.24 | 0.20 | - | - | - | - | - | 1,803,052 | ||||||||
| MXI-9.26M170926PA1400 | 2.00 | 0.20 | - | - | - | - | - | 224 | ||||||||
| SIBNP190826CE490 | 0.42 | 0.20 | - | - | - | - | - | 560 | ||||||||
| POSIP260826CE1100 | 0.60 | 0.20 | - | - | - | - | - | 910 | ||||||||
| SVCBP260826PE10 | 0.24 | 0.20 | 0.20 | -48.72 % | 2 | 30,000 | 30 | 220 | ||||||||
| GOLD-9.26M170926PA3600 | 12.00 | 0.20 | - | - | - | - | - | 132 | ||||||||
| ALRSP210329CE57.5 | 14.57 | 0.20 | - | - | - | - | - | 2,255,580 | ||||||||
| SILV-9.26M030926PA60 | 5.12 | 0.20 | - | - | - | - | - | - | ||||||||
| ALRSP160926PE17.5 | 1.75 | 0.20 | 1.50 | - | 1 | 1,750 | 100 | 200 | ||||||||
| GOLD-9.26M200826CA4580 | 1.30 | 0.20 | - | - | - | - | - | 10 | ||||||||
| CNYP200826CE12.4 | 0.28 | 0.20 | 0.25 | -10.36 % | 5 | 35,960 | 29 | 56,014 | ||||||||
| NG-8.26M260826CA2.55 | 0.23 | 0.20 | 0.20 | - | 4 | 108,392 | 5 | 10 | ||||||||
| VTBRP190826PE52 | 0.65 | 0.19 | 0.48 | -36.84 % | 1 | 52,000 | 100 | 2,690 | ||||||||
| BR-9.26M250826CA104 | 0.73 | 0.19 | - | - | - | - | - | 2 | ||||||||
| BR-10.26M250926PA79 | 3.16 | 0.19 | - | - | - | - | - | - | ||||||||
| CNYP030926CE12.4 | 0.45 | 0.19 | - | - | - | - | - | 2,480 | ||||||||
| CNY-9.26M170926PA12.75 | 0.20 | 0.19 | 0.20 | -4.76 % | 13 | 1,211,250 | 95 | 1,202 | ||||||||
| MSNGP260826PE1.7 | 0.20 | 0.18 | - | - | - | - | - | 200 | ||||||||
| ROSNP260826PE280 | 1.32 | 0.18 | 1.04 | - | 2 | 168,000 | 600 | 1,200 | ||||||||
| TATNP020926PE425 | 0.86 | 0.18 | - | - | - | - | - | - | ||||||||
| TATNP260826PE450 | 0.72 | 0.18 | - | - | - | - | - | - | ||||||||
| ALRSP020926PE17.5 | 0.29 | 0.18 | 0.22 | -51.11 % | 12 | 116,323 | 6,647 | 22,400 | ||||||||
| NG-8.26M260826PA2.9 | 0.21 | 0.18 | 0.22 | - | 2 | 49,308 | 2 | 84 | ||||||||
| IRAOP020926PE2.6 | 0.18 | 0.18 | - | - | - | - | - | - | ||||||||
| CNYP240926CE12.5 | 0.57 | 0.18 | - | - | - | - | - | - | ||||||||
| NG-9.26M040926CA2.6 | 0.33 | 0.17 | - | - | - | - | - | - | ||||||||
| IRAOP260826PE2.6 | 0.18 | 0.17 | - | - | - | - | - | 200 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|