Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATPP260826PE450 | 0.63 | 0.17 | - | - | - | - | - | - | ||||||||
| ALRSP260826PE17.5 | 0.22 | 0.17 | 0.25 | -28.57 % | 26 | 242,655 | 13,866 | 37,534 | ||||||||
| AFLTP190826PE33 | 0.33 | 0.17 | 0.38 | -65.45 % | 7 | 79,860 | 242 | 3,630 | ||||||||
| MSNGP020926PE1.7 | 0.19 | 0.17 | - | - | - | - | - | - | ||||||||
| PIKKP190826CE600 | 2.91 | 0.17 | - | - | - | - | - | 300 | ||||||||
| ALRSP201228CE55 | 14.16 | 0.17 | - | - | - | - | - | 1,354,346 | ||||||||
| SBERP260826PE260 | 0.40 | 0.17 | - | - | - | - | - | 12,094 | ||||||||
| MSNGP190826PE1.7 | 0.19 | 0.17 | - | - | - | - | - | 400 | ||||||||
| ALRSP200928CE50 | 13.76 | 0.17 | - | - | - | - | - | 521,300 | ||||||||
| CNY-12.26M171226CA13.25 | 1.40 | 0.17 | - | - | - | - | - | 60,008 | ||||||||
| RUALP260826CE28.5 | 0.28 | 0.16 | 0.11 | +10.00 % | 3 | 85,500 | 300 | 3,252 | ||||||||
| SILV-9.26M170926CA72 | 4.71 | 0.16 | - | - | - | - | - | 4 | ||||||||
| AFLTP260826PE31.5 | 0.26 | 0.16 | - | - | - | - | - | - | ||||||||
| IRAOP190826PE2.6 | 0.20 | 0.16 | - | - | - | - | - | 422 | ||||||||
| SILV-9.26M030926CA69 | 5.46 | 0.16 | - | - | - | - | - | - | ||||||||
| RUALP020926PE24 | 0.30 | 0.16 | 0.26 | -48.00 % | 3 | 120,000 | 500 | 1,800 | ||||||||
| ALRSP210329CE60 | 14.50 | 0.16 | - | - | - | - | - | 1,140,576 | ||||||||
| SVCBP020926CE10.5 | 0.22 | 0.16 | 0.26 | +73.33 % | 2 | 52,500 | 50 | 200 | ||||||||
| CNYP240926PE12.9 | 0.52 | 0.16 | - | - | - | - | - | - | ||||||||
| NG-8.26M260826CA2.6 | 0.19 | 0.16 | - | - | - | - | - | 164 | ||||||||
| CNY-12.26M171226PA12.5 | 1.30 | 0.15 | - | - | - | - | - | 4 | ||||||||
| SNGSPP260826CE44 | 0.31 | 0.15 | - | - | - | - | - | 3,200 | ||||||||
| BR-9.26M200826CA95 | 0.62 | 0.15 | - | - | - | - | - | 176 | ||||||||
| SPYF-9.26M210826CA800 | 0.25 | 0.15 | - | - | - | - | - | 118 | ||||||||
| GAZPP260826PE70 | 0.22 | 0.15 | 0.15 | - | 1 | 28,000 | 400 | 1,600 | ||||||||
| GAZPP190826CE90 | 0.28 | 0.15 | 0.28 | +250.00 % | 8 | 1,440,270 | 16,003 | 287,708 | ||||||||
| SBERPP260826CE300 | 0.43 | 0.15 | - | - | - | - | - | - | ||||||||
| MAGNP020926CE22 | 0.19 | 0.15 | 0.19 | +90.00 % | 18 | 443,124 | 20,142 | 56,416 | ||||||||
| SILV-9.26M030926PA59.5 | 4.91 | 0.15 | - | - | - | - | - | - | ||||||||
| MTLRP260826PE30 | 0.25 | 0.15 | 0.15 | -11.76 % | 2 | 27,000 | 900 | 5,400 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|