Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.08.2026 14:14
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-8.26M260826PA2.85 | 0.24 | 0.20 | - | - | - | - | - | 12 | ||||||||
| CNYP270826PE12.8 | 0.23 | 0.20 | 0.24 | -22.83 % | 7 | 1,015,040 | 793 | 3,386 | ||||||||
| SILV-9.26M200826PA68 | - | 0.20 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826PA80 | 0.49 | 0.20 | - | - | - | - | - | 310 | ||||||||
| CNY-9.26M200826CA12.5 | 0.30 | 0.20 | 0.27 | +51.12 % | 15 | 3,462,500 | 277 | 10,584 | ||||||||
| GAZPP170327CE130 | - | 0.20 | - | - | - | - | - | 1,110 | ||||||||
| GOLD-9.26M200826CA4640 | - | 0.20 | - | - | - | - | - | - | ||||||||
| SIBNP190826PE440 | 1.50 | 0.20 | 0.15 | -83.70 % | 2 | 44,000 | 100 | 210 | ||||||||
| BR-9.26M250826CA105 | 0.50 | 0.20 | - | - | - | - | - | 36 | ||||||||
| GAZPP020926CE100 | 0.23 | 0.20 | 0.36 | -36.84 % | 4 | 160,000 | 1,600 | 39,400 | ||||||||
| NG-9.26M250926CA2.75 | 0.31 | 0.20 | - | - | - | - | - | 200 | ||||||||
| SIBNP020926PE430 | 2.66 | 0.20 | - | - | - | - | - | - | ||||||||
| RUALP020926CE27 | 0.31 | 0.20 | - | - | - | - | - | - | ||||||||
| GMKNP020926CE130 | 0.54 | 0.20 | 0.50 | - | 1 | 65,000 | 50 | 100 | ||||||||
| GAZPP260826PE75 | 0.29 | 0.20 | 0.29 | - | 5 | 129,375 | 1,725 | 4,250 | ||||||||
| SBERP190826CE280 | 0.42 | 0.20 | 0.45 | -30.77 % | 24 | 29,750,280 | 106,251 | 403,912 | ||||||||
| BR-9.26M250826CA104 | 0.55 | 0.19 | - | - | - | - | - | 2 | ||||||||
| SBERP161226CE330 | 9.00 | 0.19 | - | - | - | - | - | 3,638 | ||||||||
| POSIP020926PE700 | 0.77 | 0.19 | - | - | - | - | - | - | ||||||||
| PIKKP260826CE625 | 2.13 | 0.19 | - | - | - | - | - | - | ||||||||
| SNGSP260826PE15 | 0.24 | 0.19 | 0.25 | +108.33 % | 6 | 43,170 | 2,878 | 11,312 | ||||||||
| SVCBP260826CE10 | 0.22 | 0.19 | 0.27 | -52.63 % | 5 | 150,000 | 150 | 360 | ||||||||
| CHMFP190826CE650 | 0.38 | 0.19 | - | - | - | - | - | 1,200 | ||||||||
| SBERPP190826PE260 | 0.31 | 0.19 | 0.24 | - | 1 | 26,000 | 100 | 200 | ||||||||
| CNYP240926PE13 | 0.57 | 0.19 | - | - | - | - | - | - | ||||||||
| CNYP170926PE12.8 | 0.29 | 0.19 | - | - | - | - | - | 2,400 | ||||||||
| CNY-9.26M170926CA12.75 | 0.19 | 0.18 | 0.19 | +42.42 % | 176 | 374,442,000 | 29,368 | 333,384 | ||||||||
| SILV-9.26M170926PA59 | 5.68 | 0.18 | - | - | - | - | - | 2 | ||||||||
| ALRSP201228CE47.5 | 11.47 | 0.18 | - | - | - | - | - | 3,893,466 | ||||||||
| RTKMP190826CE42 | 0.27 | 0.18 | 0.40 | - | 1 | 42,000 | 100 | 3,812 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|