Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA73500 | 882.00 | 856.00 | 906.00 | +26.71 % | 22 | 16,317,000 | 222 | 7,740 | ||||||||
| Si-6.26M280526CA75500 | - | 855.00 | - | - | - | - | - | 20 | ||||||||
| Si-6.26M210526PA85000 | - | 850.00 | - | - | - | - | - | 2 | ||||||||
| MIX-6.26M180626CA275000 | 6,550.00 | 850.00 | 3,000.00 | - | 1 | 275,000 | 1 | 136 | ||||||||
| LKOHP200526CE4250 | 871.64 | 846.20 | - | - | - | - | - | 180 | ||||||||
| LKOHP270526PE6000 | 939.62 | 838.58 | - | - | - | - | - | - | ||||||||
| LKOHP130526CE4250 | 854.71 | 834.71 | - | - | - | - | - | - | ||||||||
| WUSH-9.26 | 833.00 | 830.00 | 829.00 | -0.84 % | 51 | 426,552 | 510 | 25,886 | ||||||||
| SFIN-6.26 | 825.00 | 823.60 | 823.60 | -0.48 % | 124 | 1,417,537 | 1,721 | 160,322 | ||||||||
| Si-6.26M210526PA75000 | 930.00 | 821.00 | 910.00 | +26.56 % | 13 | 1,275,000 | 17 | 3,616 | ||||||||
| WUSH-6.26 | 804.00 | 802.00 | 802.00 | +0.12 % | 339 | 7,973,679 | 9,903 | 134,744 | ||||||||
| LKOH-6.26M170626PA52000 | - | 797.00 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M180626CA77000 | 836.00 | 790.00 | 800.00 | -17.53 % | 96 | 50,050,000 | 650 | 25,486 | ||||||||
| SBRF-6.26M170626CA32000 | 1,232.00 | 780.00 | - | - | - | - | - | 21,506 | ||||||||
| LKOHP170626PE6000 | 902.62 | 779.11 | 783.01 | +1.17 % | 1 | 6,000 | 1 | 48 | ||||||||
| Si-6.26M140526PA75500 | 836.00 | 774.00 | 782.00 | +32.54 % | 103 | 37,146,000 | 492 | 3,270 | ||||||||
| SMLTP200526PE1350 | 775.71 | 771.71 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA33000 | 1,200.00 | 770.00 | - | - | - | - | - | 23,402 | ||||||||
| SFIN-9.26 | 782.00 | 767.40 | 782.80 | +1.69 % | 33 | 217,467 | 280 | 9,892 | ||||||||
| PLZLP200526CE20400 | 857.63 | 752.81 | - | - | - | - | - | 30 | ||||||||
| SBRF-6.26M170626CA32500 | 806.00 | 751.00 | 805.00 | -10.95 % | 1 | 32,500 | 1 | 558 | ||||||||
| NASD-6.26M190626PA20500 | - | 750.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA71000 | - | 747.00 | - | - | - | - | - | - | ||||||||
| PLZLP200526PE21600 | 858.40 | 746.56 | - | - | - | - | - | 10 | ||||||||
| SPYF-3.27 | 736.05 | 734.05 | 736.00 | +1.00 % | 64 | 4,273,487 | 78 | 854 | ||||||||
| SPYF-12.26 | 734.23 | 733.45 | 732.75 | +0.68 % | 158 | 12,637,835 | 231 | 5,430 | ||||||||
| SPYF-9.26 | 732.78 | 732.77 | 732.77 | +0.91 % | 1,278 | 201,798,499 | 3,698 | 32,932 | ||||||||
| SPYF-6.26 | 732.29 | 732.28 | 732.28 | +0.86 % | 7,428 | 1,736,657,537 | 31,820 | 527,610 | ||||||||
| RTS-6.26M180626CA120000 | 860.00 | 730.00 | 880.00 | - | 1 | 179,090 | 1 | 1,430 | ||||||||
| SBRF-6.26M170626PA32500 | 854.00 | 724.00 | 846.00 | +9.87 % | 3 | 162,500 | 5 | 14,500 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|