Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | ||||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | ||||||||
| SBRF-6.26M170626CA31000 | - | 1,130.00 | - | - | - | - | - | 10 | ||||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | ||||||||
| Si-6.26M160426CA82000 | 1,294.00 | 1,115.00 | 1,155.00 | +4.62 % | 16 | 9,020,000 | 110 | 2,450 | ||||||||
| RTSM-9.26 | 1,249.00 | 1,109.50 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA110000 | - | 1,100.00 | 7,400.00 | - | 1 | 173,948 | 1 | 2 | ||||||||
| Si-6.26M020426CA80000 | - | 1,088.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA32500 | 1,200.00 | 1,073.00 | - | - | - | - | - | 224 | ||||||||
| SBRF-6.26M170626CA33500 | 1,197.00 | 1,065.00 | - | - | - | - | - | 92 | ||||||||
| GLP210526CE13100 | - | 1,058.20 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M210526CA79000 | - | 1,058.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M260326CA80000 | 1,490.00 | 1,050.00 | 1,300.00 | +13.04 % | 18 | 10,320,000 | 129 | 326 | ||||||||
| RTS-3.26M190326CA100000 | 119,990.00 | 1,020.00 | 13,490.00 | - | 1 | 158,134 | 1 | 80 | ||||||||
| SBRF-6.26M170626CA31500 | - | 1,014.00 | - | - | - | - | - | 12 | ||||||||
| Si-6.26M180626PA76500 | - | 1,000.00 | - | - | - | - | - | 22 | ||||||||
| Si-6.26M180626PA75000 | 1,100.00 | 1,000.00 | 1,090.00 | - | 1 | 375,000 | 5 | 814 | ||||||||
| RTS-6.26M260326CA117500 | 1,140.00 | 1,000.00 | 1,100.00 | - | 7 | 7,246,500 | 39 | 100 | ||||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | ||||||||
| MIX-6.26M180626PA285000 | - | 1,000.00 | 8,350.00 | - | 4 | 1,140,000 | 4 | 12 | ||||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | ||||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | ||||||||
| SBRF-6.26M170626PA32250 | 1,090.00 | 976.00 | 1,070.00 | +3.18 % | 2 | 64,500 | 2 | 212 | ||||||||
| SBRF-6.26M170626CA33750 | 1,090.00 | 958.00 | 990.00 | - | 2 | 101,250 | 3 | 108 | ||||||||
| VTBR-3.26M180326CA7500 | 1,199.00 | 950.00 | - | - | - | - | - | 1,622 | ||||||||
| GAZR-3.26M180326PA14000 | - | 950.00 | 1,065.00 | +4.41 % | 1 | 42,000 | 3 | 582 | ||||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | ||||||||
| SBRF-9.26M160926PA31000 | 2,450.00 | 945.00 | - | - | - | - | - | 20 | ||||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | ||||||||
| RTS-6.26M180626CA90000 | - | 930.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|