Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 15.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M251225CA80000 | 19,500.00 | 1,565.00 | 1,565.00 | -19.74 % | 3 | 240,000 | 3 | 48 | ||||||||
| Si-3.26M150126CA82000 | 2,034.00 | 1,550.00 | 1,400.00 | -12.50 % | 8 | 5,576,000 | 68 | 730 | ||||||||
| RTS-3.26M301225PA107500 | 53,400.00 | 1,550.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA110000 | 618,620.00 | 1,546.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA140000 | 89,990.00 | 1,540.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA80000 | 89,990.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA13750 | 2,088.00 | 1,500.00 | 1,500.00 | - | 3 | 68,750 | 5 | 20 | ||||||||
| Si-3.26M190326CA85000 | 2,175.00 | 1,500.00 | 1,600.00 | -21.95 % | 14 | 6,885,000 | 81 | 2,650 | ||||||||
| BANE-12.25 | 1,508.00 | 1,498.00 | 1,508.00 | -0.72 % | 123 | 2,467,002 | 1,633 | 8,994 | ||||||||
| Si-3.26M190326CA84000 | 2,600.00 | 1,497.00 | 2,050.00 | -12.77 % | 4 | 5,964,000 | 71 | 952 | ||||||||
| Si-3.26M190326CA84500 | 2,600.00 | 1,497.00 | - | - | - | - | - | 658 | ||||||||
| GMKN-6.26 | 1,502.00 | 1,492.00 | 1,496.00 | -0.13 % | 39 | 349,999 | 235 | 1,120 | ||||||||
| GMKN-3.26 | 1,451.00 | 1,448.00 | 1,451.00 | +2.04 % | 4,903 | 203,803,164 | 141,685 | 369,652 | ||||||||
| Si-12.25M181225PA81000 | 1,572.00 | 1,446.00 | 1,600.00 | +10.34 % | 24 | 5,751,000 | 71 | 8,000 | ||||||||
| Si-12.25M181225PA108000 | 578,640.00 | 1,446.00 | - | - | - | - | - | 6 | ||||||||
| TRNF-6.26 | 1,450.00 | 1,437.00 | 1,444.00 | -1.43 % | 31 | 318,361 | 222 | 684 | ||||||||
| MIX-12.25M181225CA245000 | 37,925.00 | 1,425.00 | - | - | - | - | - | 374 | ||||||||
| RTS-12.25M181225PA137500 | 89,990.00 | 1,420.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA107000 | 558,640.00 | 1,396.00 | - | - | - | - | - | 2 | ||||||||
| TRNF-3.26 | 1,397.00 | 1,395.00 | 1,397.00 | +0.22 % | 525 | 13,460,052 | 9,686 | 56,978 | ||||||||
| GMKN-12.25 | 1,391.00 | 1,390.00 | 1,391.00 | +1.90 % | 6,950 | 233,248,872 | 169,334 | 569,316 | ||||||||
| RTS-12.25M181225CA82500 | 89,990.00 | 1,380.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA107500 | 1,600.00 | 1,370.00 | 1,500.00 | -12.28 % | 61 | 49,711,406 | 290 | 260 | ||||||||
| SVCB-6.26 | 1,384.00 | 1,366.00 | 1,385.00 | +6.87 % | 11 | 57,132 | 42 | 116 | ||||||||
| Si-12.25M181225PA106000 | 538,660.00 | 1,346.00 | - | - | - | - | - | 6 | ||||||||
| SVCB-3.26 | 1,342.00 | 1,339.00 | 1,342.00 | +0.37 % | 1,363 | 41,010,957 | 30,694 | 192,896 | ||||||||
| TRNF-12.25 | 1,341.00 | 1,338.00 | 1,341.00 | +0.45 % | 1,114 | 29,147,613 | 21,877 | 115,322 | ||||||||
| SGZH-6.26 | 1,341.00 | 1,326.00 | 1,333.00 | -0.74 % | 31 | 182,820 | 137 | 1,952 | ||||||||
| MIX-12.25M181225PA300000 | 533,000.00 | 1,325.00 | - | - | - | - | - | 12 | ||||||||
| Si-12.25M181225PA105500 | 528,660.00 | 1,321.00 | - | - | - | - | - | 6 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|