Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA102500 | 542,480.00 | 1,356.00 | - | - | - | - | - | - | ||||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | ||||||||
| Si-12.25M181225CA75500 | 1,805.00 | 1,350.00 | 1,735.00 | +13.40 % | 145 | 41,751,500 | 553 | 1,042 | ||||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | ||||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | ||||||||
| RTS-12.25M181225CA85000 | 80,000.00 | 1,340.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M150126CA79500 | - | 1,333.00 | 1,400.00 | -23.75 % | 2 | 1,590,000 | 20 | 44 | ||||||||
| Si-12.25M181225PA102000 | 532,480.00 | 1,331.00 | - | - | - | - | - | 20 | ||||||||
| RTS-12.25M111225CA85000 | 535,190.00 | 1,330.00 | - | - | - | - | - | - | ||||||||
| BANE-6.26 | 1,755.00 | 1,323.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA80000 | 528,200.00 | 1,320.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M251225PA79500 | - | 1,318.00 | 1,300.00 | - | 14 | 27,825,000 | 350 | 700 | ||||||||
| NOTK-12.25M171225CA122000 | 1,500.00 | 1,314.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA101500 | 522,500.00 | 1,306.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA132500 | - | 1,300.00 | - | - | - | - | - | 4 | ||||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | ||||||||
| Si-12.25M111225CA75000 | 2,510.00 | 1,291.00 | 2,091.00 | -0.95 % | 41 | 6,600,000 | 88 | 132 | ||||||||
| RTS-12.25M181225PA137500 | 90,000.00 | 1,290.00 | - | - | - | - | - | - | ||||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | ||||||||
| Si-12.25M181225PA101000 | 512,500.00 | 1,281.00 | - | - | - | - | - | - | ||||||||
| SVCB-6.26 | 1,487.00 | 1,256.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA100500 | 502,500.00 | 1,256.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.26M180626CA95000 | 1,380.00 | 1,250.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,250.00 | 1,430.00 | +21.81 % | 325 | 174,040,000 | 2,290 | 3,256 | ||||||||
| GAZR-6.26M170626CA13750 | - | 1,250.00 | - | - | - | - | - | 20 | ||||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | ||||||||
| Si-12.25M181225PA100000 | 492,500.00 | 1,231.00 | - | - | - | - | - | 122 | ||||||||
| RTS-12.25M111225CA87500 | 485,390.00 | 1,210.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA87500 | 80,000.00 | 1,210.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA99500 | 482,500.00 | 1,206.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|