Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.26M170926CA175000 | - | 1,750.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA17500 | - | 1,750.00 | - | - | - | - | - | - | ||||||||
| PLZLP120826CE12000 | 1,781.79 | 1,748.99 | 1,724.56 | - | 4 | 240,000 | 20 | 50 | ||||||||
| SBRF-12.26M161226CA28750 | 3,714.00 | 1,747.00 | - | - | - | - | - | 4,020 | ||||||||
| Eu-9.26M170926CA93750 | 5,072.00 | 1,737.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.26M151026CA83000 | 4,986.00 | 1,734.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA215000 | 21,300.00 | 1,725.00 | 20,900.00 | - | 6 | 4,085,000 | 19 | 346 | ||||||||
| Si-9.26M060826PA83500 | 1,817.00 | 1,719.00 | 1,562.00 | -3.46 % | 4 | 835,000 | 10 | 18 | ||||||||
| GAZR-9.26M160926CA8000 | - | 1,710.00 | - | - | - | - | - | 2,840 | ||||||||
| Si-9.26M060826CA80000 | 1,823.00 | 1,707.00 | 1,500.00 | +10.29 % | 77 | 46,320,000 | 579 | 4,518 | ||||||||
| Si-12.26M171226PA82000 | 6,412.00 | 1,706.00 | - | - | - | - | - | 4 | ||||||||
| ASML-12.26 | 1,724.80 | 1,704.50 | 1,735.00 | -0.07 % | 5 | 70,320 | 5 | 132 | ||||||||
| ROSN-9.26M160926CA36500 | 3,071.00 | 1,700.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA170000 | - | 1,700.00 | - | - | - | - | - | - | ||||||||
| ASML-9.26 | 1,704.30 | 1,699.40 | 1,724.50 | +0.20 % | 5 | 69,317 | 5 | 492 | ||||||||
| Si-9.26M170926CA82000 | 1,723.00 | 1,684.00 | 1,690.00 | +9.74 % | 86 | 58,384,000 | 712 | 14,848 | ||||||||
| Si-9.26M170926PA81500 | 1,728.00 | 1,681.00 | 1,725.00 | -14.09 % | 47 | 25,428,000 | 312 | 1,548 | ||||||||
| SBRF-9.26M160926PA30750 | 2,930.00 | 1,679.00 | - | - | - | - | - | 200 | ||||||||
| Si-9.26M200826PA83000 | 2,063.00 | 1,666.00 | - | - | - | - | - | - | ||||||||
| PLZLP050826CE12000 | 1,695.08 | 1,665.08 | 1,631.52 | - | 4 | 240,000 | 20 | 40 | ||||||||
| RTS-9.26M170926CA55000 | 55,000.00 | 1,660.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.26M170926CA165000 | - | 1,650.00 | - | - | - | - | - | - | ||||||||
| VKCO-12.26 | 1,644.00 | 1,642.00 | 1,640.00 | +1.30 % | 361 | 8,450,716 | 5,180 | 41,476 | ||||||||
| MOEX-12.26M161226CA15500 | 2,877.00 | 1,639.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA84500 | 3,500.00 | 1,636.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M130826PA90000 | 1,900.00 | 1,630.00 | 1,900.00 | -19.49 % | 59 | 22,927,084 | 157 | 244 | ||||||||
| Si-9.26M200826CA80500 | 2,013.00 | 1,619.00 | - | - | - | - | - | 642 | ||||||||
| Eu-9.26M170926CA94000 | 4,953.00 | 1,616.00 | - | - | - | - | - | 160 | ||||||||
| LKOH-12.26M161226CA50000 | 7,007.00 | 1,611.00 | - | - | - | - | - | 6 | ||||||||
| MIX-9.26M170926CA160000 | - | 1,600.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|