Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 18:36
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226CA89500 | 1,575.00 | 1,500.00 | 1,550.00 | +10.71 % | 51 | 4,922,500 | 55 | 7,310 | ||||||||
| RTS-12.26M191126CA87500 | 3,680.00 | 1,490.00 | - | - | - | - | - | 200 | ||||||||
| RTS-12.26M191126CA90000 | 2,790.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226PA28750 | 1,624.00 | 1,484.00 | 1,454.00 | +3.49 % | 1 | 287,500 | 10 | 92 | ||||||||
| MIX-12.26M151026PA245000 | - | 1,475.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M011026PA88000 | 1,600.00 | 1,473.00 | - | - | - | - | - | 4 | ||||||||
| SBRF-12.26M161226CA28000 | 2,470.00 | 1,470.00 | - | - | - | - | - | 4,620 | ||||||||
| RTS-12.26M171226PA147500 | - | 1,470.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M011026CA85000 | 1,890.00 | 1,470.00 | 1,360.00 | -22.73 % | 31 | 7,288,496 | 51 | 216 | ||||||||
| SPBE-12.26 | 1,467.00 | 1,464.00 | 1,464.00 | +0.41 % | 230 | 11,622,464 | 7,992 | 44,536 | ||||||||
| Eu-12.26M171226CA98500 | - | 1,460.00 | - | - | - | - | - | 200 | ||||||||
| RTS-12.26M171226PA145000 | - | 1,450.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA27500 | 6,463.00 | 1,439.00 | 2,240.00 | - | 1 | 55,000 | 2 | 4,104 | ||||||||
| Si-12.26M171226PA84000 | 1,671.00 | 1,438.00 | 1,609.00 | -10.61 % | 14 | 1,260,000 | 15 | 1,680 | ||||||||
| LKOHP211026CE4000 | 1,454.52 | 1,425.60 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA142500 | - | 1,420.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA87000 | 1,675.00 | 1,420.00 | 1,460.00 | -19.34 % | 1 | 87,000 | 1 | 134 | ||||||||
| GAZR-12.26M161226CA9000 | 2,000.00 | 1,416.00 | 1,749.00 | +2.88 % | 7 | 144,000 | 16 | 10,168 | ||||||||
| SBRF-12.26M161226CA29000 | 1,548.00 | 1,408.00 | 1,477.00 | +1.86 % | 11 | 1,305,000 | 45 | 534 | ||||||||
| MIX-12.26M191126CA235000 | - | 1,400.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.26M171226PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M191126CA86500 | 2,432.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| PLDM-9.27 | 1,441.10 | 1,392.60 | 1,392.50 | - | 1 | 11,706 | 1 | 22 | ||||||||
| PLD-9.27 | 1,399.60 | 1,385.76 | 1,398.10 | -3.02 % | 18 | 2,710,395 | 23 | 58 | ||||||||
| RTS-12.26M191126PA77500 | 1,750.00 | 1,380.00 | - | - | - | - | - | 4 | ||||||||
| HYNIX-12.26 | 1,382.30 | 1,377.10 | 1,372.50 | -4.45 % | 19 | 1,635,575 | 141 | 3,428 | ||||||||
| RTS-12.26M171226PA137500 | - | 1,370.00 | - | - | - | - | - | - | ||||||||
| PLD-6.27 | 1,374.15 | 1,367.54 | 1,367.21 | -2.80 % | 23 | 3,109,548 | 27 | 188 | ||||||||
| PLDM-6.27 | 1,383.60 | 1,365.90 | 1,392.50 | -1.23 % | 6 | 92,930 | 8 | 358 | ||||||||
| PLZLP230926PE10800 | 1,386.92 | 1,356.96 | - | - | - | - | - | 10 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|