Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TENCENT-12.25 | 612.80 | 609.90 | 609.90 | +0.18 % | 4 | 242,633 | 4 | 50 | ||||||||
| SBRF-12.25M171225PA31250 | 31,470.00 | - | 605.00 | - | 1 | 62,500 | 2 | 90 | ||||||||
| RTS-12.25M181225CA117500 | 660.00 | 620.00 | 600.00 | -3.23 % | 80 | 36,357,157 | 201 | 1,548 | ||||||||
| Si-3.26M150126CA84000 | - | 200.00 | 600.00 | - | 2 | 924,000 | 11 | 62 | ||||||||
| YDEXP171225CE3700 | 10,638.60 | 26.59 | 588.10 | - | 3 | 555,000 | 150 | 416 | ||||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | ||||||||
| GAZR-12.25M171225CA12500 | 627.00 | 370.00 | 585.00 | +42.68 % | 21 | 462,500 | 37 | 4,360 | ||||||||
| GOLD-12.25M181225CA3790 | - | - | 583.40 | - | 2 | 583,439 | 2 | 8 | ||||||||
| LKOHP241225CE5000 | 684.23 | 577.55 | 581.43 | +11.31 % | 4 | 200,000 | 40 | 100 | ||||||||
| IPO-3.26 | 586.50 | 561.00 | 580.00 | +0.26 % | 8 | 14,501 | 25 | 1,360 | ||||||||
| PLZLP241225PE21600 | 633.00 | 40.51 | 578.35 | -27.07 % | 4 | 432,000 | 20 | 50 | ||||||||
| LKOHP101225CE5000 | 636.48 | 546.53 | 578.06 | +28.10 % | 7 | 350,000 | 70 | 292 | ||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | ||||||||
| LKOHP171225CE5000 | 658.38 | 561.84 | 570.67 | +15.94 % | 8 | 400,000 | 80 | 648 | ||||||||
| LEAS-3.26 | 560.00 | 558.00 | 560.00 | +0.90 % | 39 | 495,066 | 883 | 38,392 | ||||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | ||||||||
| Si-12.25M181225CA78500 | 618.00 | 390.00 | 557.00 | +51.77 % | 62 | 10,990,000 | 140 | 2,866 | ||||||||
| Si-3.26M251225CA82000 | 755.00 | - | 556.00 | - | 2 | 164,000 | 2 | 4 | ||||||||
| PLZLP241225PE21200 | 12,009.60 | 30.02 | 554.35 | -5.34 % | 1 | 106,000 | 5 | 20 | ||||||||
| RTS-3.26M251225CA125000 | 550.00 | 100.00 | 550.00 | - | 1 | 192,427 | 1 | 2 | ||||||||
| RTS-3.26M150126CA130000 | - | 50.00 | 550.00 | - | 1 | 2,001,241 | 10 | 50 | ||||||||
| SBRF-12.25M171225CA30250 | 17,310.00 | - | 550.00 | -1.79 % | 1 | 60,500 | 2 | 704 | ||||||||
| Si-3.26M150126CA83500 | - | - | 550.00 | - | 1 | 83,500 | 1 | 132 | ||||||||
| IPO-12.25 | 546.00 | 543.50 | 544.00 | +0.09 % | 39 | 294,077 | 545 | 6,898 | ||||||||
| RTS-12.25M111225CA115000 | 580.00 | 530.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | ||||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | ||||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | ||||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | ||||||||
| VTBR-12.25M171225PA7750 | 10,460.00 | 27.00 | 520.00 | +4.00 % | 1 | 69,750 | 9 | 20 | ||||||||
| Si-12.25M111225PA76000 | 520.00 | 501.00 | 501.00 | -22.92 % | 617 | 267,596,000 | 3,521 | 3,938 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|