Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP170926CE10700 | 773.20 | 691.30 | 510.30 | - | 1 | 74,900 | 7 | 14 | ||||||||
| GLP060826CE10300 | - | - | 508.20 | +111.49 % | 3 | 587,100 | 57 | 18 | ||||||||
| GLP170926CE10900 | 654.70 | 595.80 | 506.60 | - | 1 | 545,000 | 50 | 100 | ||||||||
| TENCENT-12.26 | 508.80 | 501.40 | 506.50 | +2.39 % | 3 | 157,386 | 3 | 6 | ||||||||
| MVID-9.26 | 508.00 | 506.00 | 506.00 | +1.00 % | 148 | 3,780,026 | 7,535 | 139,994 | ||||||||
| IPO-9.26 | 505.00 | 502.50 | 505.00 | +0.80 % | 11 | 113,748 | 227 | 2,442 | ||||||||
| GAZR-9.26M160926CA9250 | 800.00 | 516.00 | 505.00 | -2.32 % | 28 | 675,250 | 73 | 17,034 | ||||||||
| Si-9.26M170926CA86000 | 650.00 | 470.00 | 500.00 | - | 3 | 774,000 | 9 | 2,318 | ||||||||
| GLP200826CE10350 | - | 500.00 | 500.00 | - | 3 | 538,200 | 52 | 40 | ||||||||
| Si-9.26M200826PA80000 | 550.00 | 304.00 | 500.00 | -10.39 % | 14 | 2,960,000 | 37 | 1,892 | ||||||||
| RTS-9.26M170926CA107500 | 700.00 | 370.00 | 500.00 | - | 1 | 174,428 | 1 | 480 | ||||||||
| GAZR-9.26M160926PA9750 | 700.00 | 324.00 | 500.00 | -7.41 % | 1 | 146,250 | 15 | 276 | ||||||||
| Si-9.26M060826PA82000 | 510.00 | 452.00 | 500.00 | -50.74 % | 98 | 43,542,000 | 531 | 1,240 | ||||||||
| SBRF-9.26M190826CA29250 | 500.00 | 305.00 | 499.00 | +24.75 % | 2 | 263,250 | 9 | 50 | ||||||||
| TENCENT-9.26 | 495.70 | 493.40 | 494.00 | +0.45 % | 8 | 7,205,415 | 141 | 210 | ||||||||
| PLZLP190826CE13600 | 588.18 | 529.13 | 493.20 | - | 1 | 13,600 | 1 | 42 | ||||||||
| COCOA-11.26 | 487.60 | 487.30 | 487.50 | -2.36 % | 20,456 | 820,373,404 | 162,766 | 147,560 | ||||||||
| GLP060826CE10550 | 477.20 | 440.10 | 476.70 | +554.81 % | 2 | 21,100 | 2 | 146 | ||||||||
| MVID-12.26 | 482.00 | 476.00 | 476.00 | -1.24 % | 51 | 141,627 | 296 | 11,094 | ||||||||
| Si-9.26M130826PA81000 | 500.00 | 424.00 | 475.00 | -29.10 % | 118 | 47,709,000 | 589 | 1,170 | ||||||||
| GLP200826CE10450 | 710.90 | 664.50 | 475.00 | - | 1 | 313,500 | 30 | 100 | ||||||||
| Si-9.26M200826CA83500 | 609.00 | 336.00 | 475.00 | -15.18 % | 3 | 584,500 | 7 | 138 | ||||||||
| COCOA-8.26 | 474.80 | 474.70 | 474.70 | -2.61 % | 150,873 | 17,434,561,368 | 3,536,953 | 1,109,926 | ||||||||
| Si-9.26M170926PA78000 | 571.00 | 505.00 | 472.00 | -23.87 % | 21 | 8,190,000 | 105 | 15,354 | ||||||||
| SBRF-9.26M160926PA28000 | 480.00 | 422.00 | 470.00 | -4.08 % | 4 | 280,000 | 10 | 932 | ||||||||
| ISKJ-12.26 | 473.00 | 468.00 | 469.00 | +0.86 % | 9 | 12,667 | 27 | 3,366 | ||||||||
| Si-9.26M060826CA81500 | 457.00 | 425.00 | 468.00 | +17.88 % | 448 | 249,634,500 | 3,063 | 4,782 | ||||||||
| GLP130826CE10550 | 548.80 | 514.00 | 466.80 | +109.42 % | 2 | 538,050 | 51 | 2 | ||||||||
| ISKJ-9.26 | 466.00 | 462.00 | 462.00 | +0.87 % | 43 | 197,901 | 429 | 13,664 | ||||||||
| YDEXP190826PE4500 | 467.93 | 459.81 | 450.30 | - | 1 | 225,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|