Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M210526CA79000 | 356.00 | 268.00 | 289.00 | +6.64 % | 28 | 30,652,000 | 388 | 3,752 | ||||||||
| COCOA-8.26 | 286.60 | 286.50 | 286.50 | +3.06 % | 1,004 | 17,620,019 | 6,235 | 19,866 | ||||||||
| LKOHP170626PE5500 | 406.64 | 150.33 | 285.95 | +12.08 % | 2 | 33,000 | 6 | 86 | ||||||||
| ASTR-6.26 | 286.00 | 285.00 | 285.00 | +0.35 % | 2,414 | 148,916,717 | 521,130 | 973,804 | ||||||||
| R2000-6.26 | 275.30 | 275.10 | 275.10 | +1.21 % | 15 | 21,840,237 | 1,073 | 6,736 | ||||||||
| COCOA-6.26 | 274.90 | 274.80 | 274.80 | +4.37 % | 34,035 | 1,996,850,103 | 740,265 | 687,476 | ||||||||
| R2000-9.26 | 277.30 | 275.40 | 274.00 | +0.74 % | 1 | 20,517 | 1 | 36 | ||||||||
| YDEXP130526CE3800 | 305.24 | 248.69 | 272.49 | - | 3 | 383,800 | 101 | 204 | ||||||||
| RTS-6.26M210526CA120000 | 250.00 | 200.00 | 270.00 | +17.39 % | 3 | 3,594,269 | 20 | 1,664 | ||||||||
| Si-6.26M070526CA77000 | 280.00 | 260.00 | 270.00 | -22.86 % | 209 | 181,181,000 | 2,353 | 8,386 | ||||||||
| YDEXP060526PE4300 | 273.28 | 221.06 | 268.66 | -14.08 % | 1 | 8,600 | 2 | 1,102 | ||||||||
| Si-6.26M180626CA83000 | 299.00 | 243.00 | 261.00 | -8.10 % | 4 | 830,000 | 10 | 15,720 | ||||||||
| VTBR-6.26M170626CA9500 | 260.00 | 200.00 | 255.00 | -20.31 % | 7 | 247,000 | 26 | 30,920 | ||||||||
| YDEXP060526CE3800 | 288.94 | 237.80 | 252.47 | +15.00 % | 2 | 380,000 | 100 | 300 | ||||||||
| Si-9.26M170926CA100000 | 250.00 | 191.00 | 250.00 | - | 3 | 2,100,000 | 21 | 1,500 | ||||||||
| Si-6.26M180626CA83500 | 278.00 | 230.00 | 250.00 | +4.17 % | 1 | 167,000 | 2 | 8,810 | ||||||||
| SBRF-6.26M060526CA32500 | 350.00 | 160.00 | 250.00 | -28.57 % | 2 | 130,000 | 4 | 334 | ||||||||
| LKOHP060526CE5000 | 319.55 | 200.29 | 249.99 | +4.13 % | 4 | 100,000 | 20 | 212 | ||||||||
| IMOEXP060526PE2900 | - | - | 245.98 | - | 1 | 145,000 | 50 | 280 | ||||||||
| Si-6.26M210526CA79500 | 287.00 | 221.00 | 241.00 | -4.37 % | 5 | 397,500 | 5 | 3,656 | ||||||||
| Si-6.26M180626PA70000 | 259.00 | 235.00 | 240.00 | -14.59 % | 8 | 4,620,000 | 66 | 19,212 | ||||||||
| PLZLP060526CE21200 | - | 10.15 | 238.86 | +24.42 % | 1 | 106,000 | 5 | 20 | ||||||||
| SBRF-6.26M060526PA32750 | 350.00 | 280.00 | 236.00 | -41.00 % | 10 | 949,750 | 29 | 172 | ||||||||
| GOLD-6.26M180626CA4500 | - | - | 234.00 | - | 3 | 1,684,814 | 5 | 70 | ||||||||
| SBRF-6.26M170626PA31500 | 440.00 | 240.00 | 232.00 | - | 1 | 31,500 | 1 | 20,216 | ||||||||
| RTS-6.26M070526PA107500 | 250.00 | 220.00 | 230.00 | - | 133 | 68,583,142 | 426 | 942 | ||||||||
| GAZR-6.26M170626CA13000 | 328.00 | 160.00 | 223.00 | +7.73 % | 6 | 2,548,000 | 196 | 1,676 | ||||||||
| Si-6.26M180626CA84000 | 228.00 | 223.00 | 223.00 | -3.04 % | 13 | 3,528,000 | 42 | 48,664 | ||||||||
| RTS-6.26M070526CA115000 | 220.00 | 190.00 | 220.00 | -43.59 % | 201 | 141,569,262 | 822 | 2,596 | ||||||||
| GAZR-6.26M200526CA12500 | 400.00 | 7.00 | 217.00 | +14.81 % | 7 | 1,387,500 | 111 | 488 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|