Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA137500 | - | 100.00 | 750.00 | - | 1 | 218,184 | 1 | 6 | ||||||||
| RTS-3.26M301225CA117500 | 750.00 | 320.00 | 750.00 | - | 1 | 559,346 | 3 | 6 | ||||||||
| LKOHP241225CE5000 | 14,908.60 | 37.27 | 734.54 | +1.10 % | 1 | 50,000 | 10 | 400 | ||||||||
| Si-3.26M150126PA78500 | - | - | 730.00 | - | 1 | 157,000 | 2 | 1,016 | ||||||||
| ISKJ-3.26 | 739.00 | 726.00 | 730.00 | -0.95 % | 20 | 385,513 | 521 | 1,486 | ||||||||
| MIX-12.25M181225PA265000 | 900.00 | 725.00 | 725.00 | +3.57 % | 5 | 1,590,000 | 6 | 126 | ||||||||
| RTS-3.26M150126PA97500 | 1,170.00 | 500.00 | 710.00 | +2.90 % | 6 | 17,173,100 | 111 | 848 | ||||||||
| ISKJ-12.25 | 709.00 | 698.00 | 707.00 | - | 32 | 389,447 | 550 | 3,802 | ||||||||
| MIX-12.25M181225CA290000 | 1,000.00 | - | 700.00 | +27.27 % | 3 | 3,770,000 | 13 | 268 | ||||||||
| SBRF-3.26M140126PA32000 | - | 90.00 | 700.00 | - | 1 | 64,000 | 2 | 34 | ||||||||
| VTBR-6.26M170626PA8000 | - | - | 700.00 | - | 2 | 16,000 | 2 | 4 | ||||||||
| RTS-3.26M251225CA115000 | 800.00 | 500.00 | 700.00 | -20.45 % | 14 | 3,102,186 | 17 | 38 | ||||||||
| SPYF-9.26 | 700.73 | 695.06 | 695.05 | -0.47 % | 37 | 2,275,486 | 41 | 770 | ||||||||
| SPYF-6.26 | 693.57 | 692.50 | 693.02 | +0.03 % | 142 | 12,962,825 | 235 | 2,626 | ||||||||
| SPYF-3.26 | 690.99 | 690.60 | 690.99 | +0.32 % | 4,428 | 910,726,803 | 16,566 | 81,156 | ||||||||
| LKOHP171225CE5000 | 14,634.80 | 36.58 | 688.46 | +2.45 % | 3 | 100,000 | 20 | 784 | ||||||||
| MVID-12.25 | 692.00 | 691.00 | 688.00 | +1.47 % | 1,044 | 36,783,242 | 52,494 | 813,944 | ||||||||
| Si-3.26M251225CA82500 | 769.00 | - | 688.00 | -26.02 % | 46 | 3,877,500 | 47 | 144 | ||||||||
| SPYF-12.25 | 685.29 | 684.90 | 684.92 | +0.01 % | 8,726 | 2,408,693,842 | 44,188 | 308,068 | ||||||||
| SBRF-3.26M180326PA29000 | 650.00 | 300.00 | 650.00 | - | 5 | 290,000 | 10 | 8,050 | ||||||||
| VTBR-3.26M180326CA7250 | - | 620.00 | 650.00 | - | 2 | 145,000 | 20 | 40 | ||||||||
| SBRF-3.26M180326CA34000 | 760.00 | - | 648.00 | +0.62 % | 1 | 102,000 | 3 | 12 | ||||||||
| SBRF-12.25M171225CA30250 | 793.00 | 5.00 | 640.00 | -8.57 % | 11 | 635,250 | 21 | 702 | ||||||||
| SBRF-12.25M171225CA30000 | 900.00 | 600.00 | 635.00 | -36.50 % | 6 | 300,000 | 10 | 21,270 | ||||||||
| GAZR-12.25M171225CA12500 | 600.00 | 400.00 | 627.00 | +14.00 % | 21 | 425,000 | 34 | 4,142 | ||||||||
| GOLD-12.25M181225CA3660 | - | 2.10 | 625.00 | - | 1 | 290,384 | 1 | 12 | ||||||||
| MVID-3.26 | 638.00 | 628.00 | 625.00 | +3.99 % | 465 | 18,994,312 | 30,201 | 100,106 | ||||||||
| RTS-3.26M190326CA140000 | 800.00 | 100.00 | 620.00 | - | 1 | 222,151 | 1 | 52 | ||||||||
| TENCENT-12.25 | 618.20 | 615.20 | 615.20 | - | 9 | 1,307,303 | 21 | 48 | ||||||||
| GAZR-3.26M180326CA14000 | 585.00 | 504.00 | 610.00 | - | 2 | 644,000 | 46 | 116 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|