Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IPO-9.26 | 655.00 | 636.00 | 636.00 | -2.15 % | 1 | 636 | 1 | 2 | ||||||||
| Si-6.26M180626CA90000 | 689.00 | 605.00 | 628.00 | -8.19 % | 21 | 9,540,000 | 106 | 13,420 | ||||||||
| MVID-9.26 | 624.00 | 613.00 | 612.00 | -1.77 % | 13 | 25,859 | 42 | 654 | ||||||||
| IPO-6.26 | 614.50 | 605.00 | 605.00 | -2.10 % | 28 | 50,846 | 84 | 406 | ||||||||
| GAZR-3.26M180326PA13500 | - | 550.00 | 600.00 | +7.14 % | 7 | 594,000 | 44 | 216 | ||||||||
| TATN-3.26M180326PA64000 | - | 387.00 | 600.00 | - | 1 | 64,000 | 1 | 2 | ||||||||
| GAZR-6.26M150426CA13500 | 530.00 | 464.00 | 599.00 | - | 2 | 216,000 | 16 | 76 | ||||||||
| GAZR-6.26M170626PA13000 | 656.00 | 599.00 | 597.00 | - | 4 | 130,000 | 10 | 26 | ||||||||
| SBRF-6.26M150426CA33500 | 615.00 | 483.00 | 585.00 | - | 1 | 335,000 | 10 | 30 | ||||||||
| IPO-3.26 | 583.50 | 579.00 | 583.00 | +1.75 % | 8 | 8,121 | 14 | 990 | ||||||||
| GLP160426PE13100 | 641.80 | 525.80 | 581.80 | +22.54 % | 1 | 13,100 | 1 | 4 | ||||||||
| GAZR-6.26M170626CA14250 | 535.00 | 469.00 | 567.00 | - | 2 | 57,000 | 4 | 194 | ||||||||
| Si-3.26M190326PA80000 | 580.00 | 547.00 | 560.00 | -37.15 % | 1,182 | 571,840,000 | 7,148 | 14,054 | ||||||||
| TENCENT-6.26 | 562.50 | 555.00 | 558.40 | - | 2 | 113,788 | 2 | 20 | ||||||||
| PLZLP180326CE24000 | - | - | 552.59 | - | 1 | 120,000 | 5 | 14 | ||||||||
| GAZR-3.26M180326CA12500 | - | - | 550.00 | -8.33 % | 7 | 437,500 | 35 | 696 | ||||||||
| TENCENT-3.26 | 549.20 | 546.70 | 549.10 | -0.42 % | 4 | 445,053 | 8 | 44 | ||||||||
| LKOHP180326CE5250 | 568.00 | 0.02 | 548.26 | +6.63 % | 3 | 63,000 | 12 | 1,124 | ||||||||
| Si-6.26M260326PA79500 | 678.00 | 211.00 | 535.00 | -42.47 % | 15 | 8,904,000 | 112 | 222 | ||||||||
| RTS-6.26M160426PA107500 | 650.00 | 490.00 | 520.00 | -11.86 % | 4 | 1,699,943 | 10 | 320 | ||||||||
| RTS-3.26M190326CA115000 | 540.00 | 490.00 | 520.00 | -47.47 % | 1,007 | 643,582,474 | 3,539 | 7,492 | ||||||||
| TCSGP180326CE2900 | - | - | 509.07 | - | 2 | 116,000 | 40 | 80 | ||||||||
| GOLD-6.26M180626PA5500 | - | 149.00 | 505.50 | - | 1 | 434,869 | 1 | 2 | ||||||||
| Si-6.26M160426PA76500 | - | 401.00 | 501.00 | -32.02 % | 1 | 76,500 | 1 | 190 | ||||||||
| TCSGP180326PE3900 | - | - | 500.93 | - | 1 | 78,000 | 20 | - | ||||||||
| Si-6.26M160426PA77000 | 580.00 | 420.00 | 500.00 | -37.50 % | 2 | 154,000 | 2 | 632 | ||||||||
| RTS-6.26M260326CA120000 | 540.00 | 500.00 | 500.00 | -29.58 % | 39 | 8,729,008 | 46 | 114 | ||||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | ||||||||
| SBRF-6.26M170626CA35000 | 586.00 | 400.00 | 499.00 | - | 1 | 175,000 | 5 | 40,742 | ||||||||
| Si-6.26M260326CA82000 | - | 442.00 | 480.00 | +20.00 % | 16 | 7,216,000 | 88 | 178 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|