Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.08.2026 14:12
 |
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-8.26M260826PA2.8 | 0.19 | 0.17 | 0.17 | +22.86 % | 2 | 47,345 | 2 | 184 | ||||||||
| CNY-9.26M170926PA12.75 | 0.19 | 0.17 | 0.18 | -26.83 % | 20 | 3,021,750 | 237 | 698 | ||||||||
| VTBRP020926CE60 | 0.31 | 0.17 | - | - | - | - | - | 1,922 | ||||||||
| ISKJP190826CE52 | 0.20 | 0.17 | - | - | - | - | - | 8,104 | ||||||||
| ROSNP190826CE360 | 0.91 | 0.17 | 0.48 | -30.43 % | 1 | 108,000 | 300 | 26,130 | ||||||||
| SNGSP020926PE15 | 0.23 | 0.17 | 0.16 | - | 1 | 7,500 | 500 | 2,000 | ||||||||
| BR-9.26M250826CA106 | 0.42 | 0.17 | - | - | - | - | - | 2 | ||||||||
| BR-9.26M250826CA107 | 0.43 | 0.17 | - | - | - | - | - | - | ||||||||
| ISKJP190826CE48 | 0.25 | 0.17 | - | - | - | - | - | 9,200 | ||||||||
| MSNGP190826PE1.6 | 0.18 | 0.17 | - | - | - | - | - | 198 | ||||||||
| VTBRP260826PE48 | 0.29 | 0.17 | - | - | - | - | - | - | ||||||||
| CNYP170926CE12.8 | 0.23 | 0.17 | 0.21 | +131.11 % | 8 | 1,856,000 | 1,450 | 12,700 | ||||||||
| MSNGP020926PE1.6 | 0.18 | 0.16 | - | - | - | - | - | 200 | ||||||||
| VKCOP020926PE100 | 0.36 | 0.16 | - | - | - | - | - | - | ||||||||
| SPBEP020926CE140 | 0.96 | 0.16 | - | - | - | - | - | - | ||||||||
| RUALP260826CE27 | 0.26 | 0.16 | 0.03 | -90.00 % | 1 | 15,390 | 57 | 4,530 | ||||||||
| MOEXP260826PE140 | 0.40 | 0.16 | - | - | - | - | - | 2,000 | ||||||||
| GMKNP260826PE105 | 0.40 | 0.16 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M210826PA775 | 16.77 | 0.16 | - | - | - | - | - | 82 | ||||||||
| SILV-9.26M270826CA70 | 3.62 | 0.16 | - | - | - | - | - | - | ||||||||
| AFLTP190826PE31.5 | 0.25 | 0.16 | 0.14 | - | 3 | 94,500 | 300 | 1,400 | ||||||||
| SILV-9.26M270826PA62.5 | 3.57 | 0.16 | - | - | - | - | - | - | ||||||||
| MSNGP260826PE1.6 | 0.18 | 0.16 | - | - | - | - | - | 200 | ||||||||
| ALRSP210329CE52.5 | 11.70 | 0.15 | - | - | - | - | - | 536,746 | ||||||||
| CHMFP260826CE650 | 1.61 | 0.15 | - | - | - | - | - | 506 | ||||||||
| GAZPP160926CE120 | 1.62 | 0.15 | - | - | - | - | - | 45,562 | ||||||||
| TCSGP260826CE2800 | 3.03 | 0.15 | - | - | - | - | - | - | ||||||||
| ALRSP260826PE17.5 | 0.20 | 0.15 | - | - | - | - | - | 3,802 | ||||||||
| BR-9.26M250826CA102 | 0.74 | 0.15 | - | - | - | - | - | 156 | ||||||||
| CNYP200826PE12.8 | 0.21 | 0.15 | 0.20 | -34.56 % | 4 | 5,120 | 4 | 1,804 | ||||||||
|
| Pages: <<Prev 10 151 152 153 154 155 156 157 158 159 160 Next 10>> |
|