Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.08.2026 11:39
 |
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP020926CE310 | 0.34 | 0.04 | - | - | - | - | - | 1,600 | ||||||||
| SILV-9.26M200826CA67 | 0.31 | 0.04 | - | - | - | - | - | 600 | ||||||||
| MOEXP190826CE160 | 0.15 | 0.04 | 0.15 | -44.44 % | 4 | 324,800 | 2,030 | 51,242 | ||||||||
| BR-9.26M250826PA75 | 0.27 | 0.04 | - | - | - | - | - | 84 | ||||||||
| BR-9.26M200826PA87 | 0.30 | 0.04 | 1.18 | +237.14 % | 1 | 74,093 | 1 | 220 | ||||||||
| BR-9.26M200826CA98 | 0.22 | 0.04 | - | - | - | - | - | 44 | ||||||||
| SPYF-9.26M210826PA665 | 12.86 | 0.04 | - | - | - | - | - | - | ||||||||
| SVCBP260826PE9.5 | 0.08 | 0.04 | - | - | - | - | - | 500 | ||||||||
| ALRSP190826PE17.5 | 0.08 | 0.04 | - | - | - | - | - | 61,296 | ||||||||
| MSNGP260826CE1.5 | 0.05 | 0.04 | - | - | - | - | - | 760 | ||||||||
| IRAOP020926PE2.4 | 0.05 | 0.04 | - | - | - | - | - | - | ||||||||
| CNY-9.26M200826CA12.75 | 0.06 | 0.04 | 0.05 | +42.86 % | 13 | 1,721,250 | 135 | 2,856 | ||||||||
| NG-8.26M260826PA2.7 | 0.06 | 0.04 | 0.04 | -20.00 % | 2 | 45,989 | 2 | 452 | ||||||||
| NG-9.26M250926PA2.75 | 0.34 | 0.04 | - | - | - | - | - | - | ||||||||
| CNY-12.26M171226PA12 | 1.05 | 0.03 | - | - | - | - | - | - | ||||||||
| CNYP170926CE13.2 | 0.07 | 0.03 | 0.05 | +58.82 % | 8 | 3,168,000 | 2,400 | 5,380 | ||||||||
| NG-9.26M040926PA2.8 | 0.23 | 0.03 | - | - | - | - | - | - | ||||||||
| CNY-9.26M200826CA12.5 | 0.30 | 0.03 | 0.24 | +20.00 % | 2 | 62,500 | 5 | 10,602 | ||||||||
| IRAOP190826CE2.4 | 0.05 | 0.03 | - | - | - | - | - | 1,050 | ||||||||
| NG-8.26M210826CA2.65 | 0.18 | 0.03 | - | - | - | - | - | 24 | ||||||||
| SILV-9.26M200826PA60 | 2.01 | 0.03 | - | - | - | - | - | 82 | ||||||||
| PLZLP190826CE11600 | 33.59 | 0.03 | - | - | - | - | - | 56 | ||||||||
| MAGNP020926PE18 | 0.08 | 0.03 | 0.06 | -60.00 % | 1 | 36,000 | 2,000 | 34,000 | ||||||||
| SPYF-9.26M180926CA810 | 26.52 | 0.03 | - | - | - | - | - | 4 | ||||||||
| AFLTP190826CE34.5 | 0.13 | 0.03 | - | - | - | - | - | 4,740 | ||||||||
| VTBRP260826CE60 | 0.09 | 0.03 | - | - | - | - | - | 1,920 | ||||||||
| ISKJP260826CE56 | 0.20 | 0.03 | - | - | - | - | - | 2,000 | ||||||||
| SPYF-9.26M180926CA805 | 15.09 | 0.03 | - | - | - | - | - | 6 | ||||||||
| NG-8.26M260826CA2.9 | 0.05 | 0.03 | 0.04 | +36.36 % | 1 | 24,698 | 1 | 156 | ||||||||
| YDEXP020926PE3400 | 71.88 | 0.03 | - | - | - | - | - | 200 | ||||||||
|
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|