Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M250826CA109 | 0.51 | 0.09 | - | - | - | - | - | - | ||||||||
| BR-9.26M200826CA96 | 0.45 | 0.09 | - | - | - | - | - | 60 | ||||||||
| NG-8.26M260826PA2.75 | 0.10 | 0.09 | 0.11 | -18.12 % | 1 | 23,379 | 1 | 142 | ||||||||
| BR-9.26M250826CA106 | 0.50 | 0.09 | - | - | - | - | - | 2 | ||||||||
| ALRSP260826CE22.5 | 0.15 | 0.09 | - | - | - | - | - | 72,252 | ||||||||
| MAGNP190826CE20 | 0.26 | 0.09 | 0.22 | -15.38 % | 9 | 246,000 | 12,300 | 205,780 | ||||||||
| CNY-9.26M170926CA11.5 | 1.30 | 0.09 | 1.25 | -1.57 % | 1 | 11,500 | 1 | 477,836 | ||||||||
| BR-9.26M250826CA108 | 0.48 | 0.09 | - | - | - | - | - | 10 | ||||||||
| SiP170926PE78 | 0.62 | 0.09 | - | - | - | - | - | 1,018 | ||||||||
| CNY-12.26M171226PA12.25 | 1.18 | 0.09 | - | - | - | - | - | 40,034 | ||||||||
| CNYP170926PE12.8 | 0.38 | 0.09 | 0.26 | -34.98 % | 3 | 771,840 | 603 | 3,610 | ||||||||
| CNYP270826PE12.8 | 0.33 | 0.09 | 0.23 | +3.20 % | 3 | 1,793,280 | 1,401 | 6,392 | ||||||||
| CNY-9.26M170926PA12.5 | 0.10 | 0.08 | 0.09 | - | 42 | 34,275,000 | 2,742 | 21,898 | ||||||||
| CNYP170926CE12.6 | 0.31 | 0.08 | 0.21 | -34.91 % | 6 | 1,655,640 | 1,314 | 25,766 | ||||||||
| GAZPP020926CE105 | 0.84 | 0.08 | - | - | - | - | - | 2,214 | ||||||||
| SNGSP190826CE16 | 0.15 | 0.08 | 0.12 | +9.09 % | 1 | 8,000 | 500 | 45,108 | ||||||||
| SVCBP260826CE10.5 | 0.12 | 0.08 | 0.08 | +14.29 % | 2 | 43,050 | 41 | 98 | ||||||||
| MTSSP160926PE140 | 2.37 | 0.08 | - | - | - | - | - | - | ||||||||
| SVCBP190826PE10 | 0.12 | 0.08 | - | - | - | - | - | 630 | ||||||||
| MOEXP260826CE170 | 0.19 | 0.08 | - | - | - | - | - | 4,220 | ||||||||
| SILV-9.26M030926CA72.5 | 4.76 | 0.08 | - | - | - | - | - | - | ||||||||
| VTBRP260826CE62 | - | 0.08 | - | - | - | - | - | 904 | ||||||||
| RTKMP260826PE39 | 0.22 | 0.08 | 0.21 | -27.59 % | 4 | 68,250 | 175 | 730 | ||||||||
| SILV-9.26M030926CA71 | 4.97 | 0.08 | - | - | - | - | - | - | ||||||||
| SBERPP260826PE250 | 0.54 | 0.08 | - | - | - | - | - | - | ||||||||
| NG-9.26M250926CA2.75 | 0.38 | 0.08 | - | - | - | - | - | 204 | ||||||||
| NG-8.26M260826CA2.75 | 0.09 | 0.08 | 0.08 | +4.00 % | 2 | 116,894 | 5 | 1,328 | ||||||||
| CNYP240926PE12.8 | 0.47 | 0.08 | - | - | - | - | - | - | ||||||||
| CNY-9.26M270826CA12.75 | 0.11 | 0.08 | - | - | - | - | - | 100 | ||||||||
| CNY-12.26M171226CA16 | 0.08 | 0.08 | - | - | - | - | - | 10,034 | ||||||||
|
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|