Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MSNGP260826CE1.5 | 0.07 | 0.05 | - | - | - | - | - | 760 | ||||||||
| TATNP190826PE475 | 0.23 | 0.05 | - | - | - | - | - | 5,240 | ||||||||
| VKCOP020926CE200 | 0.21 | 0.05 | - | - | - | - | - | 300 | ||||||||
| BR-9.26M250826PA82 | 0.59 | 0.05 | 0.01 | - | 9 | 69,780,863 | 1,001 | 2,094 | ||||||||
| MAGNP260826PE18 | 0.09 | 0.05 | 0.10 | -44.44 % | 8 | 187,038 | 10,391 | 41,000 | ||||||||
| SPYF-9.26M210826PA735 | 12.09 | 0.05 | - | - | - | - | - | 128 | ||||||||
| BR-9.26M250826PA81 | 0.59 | 0.05 | 0.25 | -64.29 % | 4 | 275,444 | 4 | 38 | ||||||||
| BR-9.26M250826PA79 | 0.51 | 0.05 | 0.30 | -9.09 % | 1 | 67,161 | 1 | 30 | ||||||||
| SBERP190826CE290 | 0.09 | 0.05 | 0.05 | -28.57 % | 6 | 893,490 | 3,081 | 416,678 | ||||||||
| SILV-9.26M200826PA62.5 | 0.50 | 0.05 | 0.50 | - | 1 | 53,134 | 1 | 16 | ||||||||
| SPYF-9.26M210826CA780 | 0.87 | 0.05 | 1.00 | - | 2 | 132,622 | 2 | 42 | ||||||||
| CNYP270826CE12.8 | 0.12 | 0.05 | 0.06 | -37.00 % | 8 | 2,316,800 | 1,810 | 16,270 | ||||||||
| SPYF-9.26M210826CA805 | 0.34 | 0.05 | - | - | - | - | - | - | ||||||||
| SPYF-9.26M210826PA710 | 0.43 | 0.05 | - | - | - | - | - | 34 | ||||||||
| AFLTP020926CE37.5 | 0.21 | 0.05 | - | - | - | - | - | 60 | ||||||||
| SiP170926PE71.5 | 0.55 | 0.05 | - | - | - | - | - | 200 | ||||||||
| MXI-9.26M200826CA2250 | 19.75 | 0.05 | - | - | - | - | - | 72 | ||||||||
| CNYP170926PE12.4 | 0.23 | 0.05 | 0.05 | -36.00 % | 4 | 622,480 | 502 | 7,650 | ||||||||
| SiP170926PE80.5 | 0.75 | 0.05 | - | - | - | - | - | 42 | ||||||||
| NG-9.26M250926PA2.75 | 0.36 | 0.05 | - | - | - | - | - | - | ||||||||
| SiP170926PE71 | 0.55 | 0.05 | - | - | - | - | - | 10 | ||||||||
| SiP170926PE70 | 0.55 | 0.05 | - | - | - | - | - | 202 | ||||||||
| SiP170926PE72.5 | 0.56 | 0.04 | - | - | - | - | - | 200 | ||||||||
| SiP170926PE76.5 | 0.59 | 0.04 | - | - | - | - | - | 410 | ||||||||
| IRAOP020926PE2.4 | 0.06 | 0.04 | 0.04 | - | 1 | 12,000 | 50 | - | ||||||||
| NVTKP020926PE750 | 0.80 | 0.04 | - | - | - | - | - | - | ||||||||
| SiP170926PE78.5 | 0.64 | 0.04 | - | - | - | - | - | 2,342 | ||||||||
| TATPP190826PE475 | 0.42 | 0.04 | - | - | - | - | - | 1,600 | ||||||||
| VTBRP190826PE50 | 0.09 | 0.04 | 0.03 | -75.00 % | 1 | 50,000 | 100 | 1,068 | ||||||||
| YDEXP260826PE3300 | 5.24 | 0.04 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|