Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.08.2026 18:40
 |
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-9.26M250826PA78 | 0.51 | 0.04 | - | - | - | - | - | 142 | ||||||||
| BR-9.26M250826PA75 | 0.06 | 0.04 | - | - | - | - | - | 102 | ||||||||
| SILV-9.26M200826CA66.5 | 0.46 | 0.04 | 0.60 | -53.85 % | 1 | 282,670 | 5 | 50 | ||||||||
| GAZPP260826CE110 | 0.68 | 0.04 | - | - | - | - | - | 900 | ||||||||
| GMKNP260826CE130 | 0.10 | 0.04 | - | - | - | - | - | 600 | ||||||||
| MTSSP190826CE190 | 0.12 | 0.04 | 0.23 | -28.13 % | 3 | 34,200 | 180 | 8,668 | ||||||||
| RUALP260826PE22.5 | 0.07 | 0.04 | 0.05 | -44.44 % | 2 | 450 | 2 | 6 | ||||||||
| SPYF-9.26M210826PA665 | 12.86 | 0.04 | - | - | - | - | - | - | ||||||||
| NG-8.26M260826PA2.65 | 0.05 | 0.04 | 0.05 | -38.75 % | 1 | 22,529 | 1 | 282 | ||||||||
| CNYP170926CE13 | 0.10 | 0.04 | 0.10 | -1.87 % | 19 | 7,410,000 | 5,700 | 9,076 | ||||||||
| SiP170926PE74.5 | 0.57 | 0.04 | - | - | - | - | - | 220 | ||||||||
| SiP170926PE69 | 0.54 | 0.04 | - | - | - | - | - | - | ||||||||
| NG-9.26M250926CA2.85 | 0.34 | 0.04 | - | - | - | - | - | 44 | ||||||||
| CNY-9.26M030926PA12.5 | 0.08 | 0.04 | 0.08 | - | 1 | 25,000 | 2 | 4 | ||||||||
| SiP170926PE68.5 | 0.54 | 0.04 | - | - | - | - | - | - | ||||||||
| SiP170926PE74 | 0.56 | 0.03 | - | - | - | - | - | 30 | ||||||||
| SiP170926PE76 | 0.58 | 0.03 | - | - | - | - | - | 586 | ||||||||
| CNY-9.26M200826CA12.5 | 0.28 | 0.03 | 0.22 | +10.00 % | 1 | 62,500 | 5 | 10,582 | ||||||||
| IRAOP260826PE2.4 | 0.06 | 0.03 | 0.07 | - | 16 | 530,400 | 2,210 | 4,020 | ||||||||
| NG-8.26M260826CA2.85 | 0.05 | 0.03 | 0.06 | +27.91 % | 1 | 24,229 | 1 | 186 | ||||||||
| NG-9.26M040926CA2.8 | 0.24 | 0.03 | - | - | - | - | - | - | ||||||||
| NG-8.26M210826CA2.75 | 0.04 | 0.03 | 0.03 | +36.36 % | 11 | 1,192,316 | 51 | 178 | ||||||||
| NG-9.26M250926PA2.7 | 0.33 | 0.03 | - | - | - | - | - | 2 | ||||||||
| CNY-9.26M270826PA12.5 | 0.06 | 0.03 | 0.04 | +16.22 % | 1 | 3,750,000 | 300 | 674 | ||||||||
| SiP170926PE73.5 | 0.56 | 0.03 | - | - | - | - | - | 8 | ||||||||
| AFKSP190826CE9 | - | 0.03 | - | - | - | - | - | 24,790 | ||||||||
| SPYF-9.26M210826PA690 | 0.43 | 0.03 | - | - | - | - | - | 30 | ||||||||
| BR-9.26M250826PA76 | 0.28 | 0.03 | - | - | - | - | - | 52 | ||||||||
| SILV-9.26M200826CA68.5 | 0.07 | 0.03 | 0.16 | -51.52 % | 2 | 116,469 | 2 | 24 | ||||||||
| MTSSP260826PE160 | 0.15 | 0.03 | - | - | - | - | - | 100 | ||||||||
|
| Pages: <<Prev 10 161 162 163 164 165 166 167 168 169 170 Next 10>> |
|