Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.12.2025 18:49

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

AFLTP301225PE61.5

90.40

0.22

4.76

+9.68 %

1

61,500

100

400

AFLTP301225PE63

114.00

0.28

-

-

-

-

-

-

AFLTP301225PE64.5

139.80

0.34

-

-

-

-

-

-

68.43

66.52

67.99

+3.05 %

9

53,144

10

340

68.10

66.43

67.98

+1.72 %

4

21,450

4

54

68.73

65.47

-

-

-

-

-

-

157.31

157.15

157.11

+1.00 %

328

50,167,798

4,015

16,256

161.56

161.18

161.26

+0.83 %

125

5,874,783

457

4,232

168.53

149.85

-

-

-

-

-

-

4,061.00

4,060.00

4,059.00

-1.84 %

3,655

76,664,354

18,730

102,656

ALRS-12.25M171225CA1750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA2000

43,720.00

109.00

-

-

-

-

-

-

ALRS-12.25M171225CA2250

37,960.00

94.00

-

-

-

-

-

-

ALRS-12.25M171225CA2500

32,960.00

82.00

-

-

-

-

-

-

ALRS-12.25M171225CA2750

27,960.00

69.00

-

-

-

-

-

-

ALRS-12.25M171225CA3000

22,960.00

57.00

-

-

-

-

-

-

ALRS-12.25M171225CA3250

17,960.00

44.00

-

-

-

-

-

-

ALRS-12.25M171225CA3500

12,980.00

32.00

-

-

-

-

-

-

ALRS-12.25M171225CA3750

8,000.00

20.00

-

-

-

-

-

-

ALRS-12.25M171225CA4000

4,860.00

-

-

-

-

-

-

-

ALRS-12.25M171225CA4250

660.00

-

-

-

-

-

-

-

ALRS-12.25M171225CA4500

-

2.00

-

-

-

-

-

16

ALRS-12.25M171225CA4750

-

-

-

-

-

-

-

88

ALRS-12.25M171225CA5000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5500

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA5750

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6000

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6250

-

-

-

-

-

-

-

-

ALRS-12.25M171225CA6500

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>