Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-9.26M170926PA265000 | - | 1,600.00 | - | - | - | - | - | 46 | ||||||||
| LKOH-9.26M160926CA46500 | 4,728.00 | 1,598.00 | - | - | - | - | - | 16 | ||||||||
| VKCO-9.26 | 1,591.00 | 1,590.00 | 1,591.00 | +1.60 % | 6,131 | 186,232,186 | 117,833 | 299,966 | ||||||||
| RTS-12.26M171226CA100000 | 4,500.00 | 1,570.00 | - | - | - | - | - | 1,404 | ||||||||
| Si-12.26M151026PA83000 | 5,095.00 | 1,563.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA27750 | 2,617.00 | 1,551.00 | - | - | - | - | - | 646 | ||||||||
| MIX-9.26M170926CA155000 | - | 1,550.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA57500 | - | 1,550.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M130826CA90000 | 1,650.00 | 1,550.00 | 1,600.00 | +2.56 % | 81 | 23,219,148 | 159 | 1,132 | ||||||||
| Eu-9.26M170926PA94250 | 4,725.00 | 1,531.00 | - | - | - | - | - | - | ||||||||
| LKOH-9.26M160926PA46500 | 4,823.00 | 1,517.00 | - | - | - | - | - | 6 | ||||||||
| Eu-9.26M170926CA94250 | 4,751.00 | 1,514.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA81500 | 6,166.00 | 1,504.00 | - | - | - | - | - | 2 | ||||||||
| PLZLP190826PE15200 | 1,539.40 | 1,503.54 | 1,603.53 | - | 1 | 76,000 | 5 | 40 | ||||||||
| RTS-12.26M171226CA117500 | 2,000.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA115000 | 114,990.00 | 1,500.00 | - | - | - | - | - | 26 | ||||||||
| RTS-9.26M170926PA150000 | 500,000.00 | 1,500.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA90000 | 1,700.00 | 1,500.00 | - | - | - | - | - | 4,812 | ||||||||
| RTS-9.26M170926PA105000 | 1,633,300.00 | 1,500.00 | - | - | - | - | - | 78 | ||||||||
| RTS-9.26M170926PA125000 | - | 1,500.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926CA150000 | - | 1,500.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA88000 | 3,000.00 | 1,497.00 | - | - | - | - | - | 14 | ||||||||
| Si-12.26M171226CA89500 | 4,372.00 | 1,497.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA86000 | 5,762.00 | 1,497.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA89000 | 4,526.00 | 1,497.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA88500 | 4,684.00 | 1,497.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA115000 | 6,850.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA105000 | - | 1,490.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA107500 | - | 1,490.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA112500 | 8,520.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|