Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA60000 | 370,440.00 | 926.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA32000 | - | 903.00 | 2,050.00 | +19.19 % | 1 | 64,000 | 2 | 20,026 | ||||||||
| Si-3.26M190326CA60500 | 360,460.00 | 901.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426CA79500 | - | 896.00 | 2,300.00 | +9.52 % | 3 | 795,000 | 10 | 1,350 | ||||||||
| Si-6.26M020426CA80500 | - | 888.00 | 1,400.00 | - | 1 | 80,500 | 1 | 2 | ||||||||
| RTS-6.26M020426PA115000 | - | 880.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA61000 | 351,260.00 | 878.00 | - | - | - | - | - | - | ||||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | ||||||||
| Si-3.26M190326CA61500 | 349,540.00 | 873.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M210526PA112500 | 6,000.00 | 860.00 | - | - | - | - | - | - | ||||||||
| ROSN-3.26M180326PA65000 | 343,700.00 | 859.00 | - | - | - | - | - | - | ||||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| SBRF-6.26M170626CA32250 | - | 852.00 | 1,875.00 | +25.00 % | 2 | 64,500 | 2 | 16 | ||||||||
| Si-6.26M160426PA79000 | 1,800.00 | 849.00 | 1,200.00 | -13.67 % | 2 | 1,580,000 | 20 | 206 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | ||||||||
| LKOH-3.26M180326PA73500 | 329,160.00 | 822.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA97500 | - | 821.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA112500 | 830.00 | 820.00 | 810.00 | +32.79 % | 605 | 346,906,901 | 1,950 | 4,492 | ||||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | ||||||||
| Si-6.26M160426PA78500 | - | 820.00 | 950.00 | - | 10 | 9,106,000 | 116 | 648 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| SBRF-6.26M170626PA33500 | - | 817.00 | - | - | - | - | - | 16 | ||||||||
| SOFL-6.26 | 815.00 | 810.00 | 812.00 | +0.62 % | 96 | 2,631,153 | 3,236 | 25,322 | ||||||||
| SOFL-9.26 | 881.00 | 803.00 | 819.00 | - | 10 | 25,996 | 32 | 574 | ||||||||
| SBRF-6.26M170626CA32500 | 3,000.00 | 802.00 | - | - | - | - | - | 44 | ||||||||
| SBRF-6.26M170626PA31500 | - | 800.00 | - | - | - | - | - | 20,034 | ||||||||
| Si-6.26M260326CA81000 | 900.00 | 800.00 | 855.00 | +11.04 % | 17 | 5,427,000 | 67 | 1,394 | ||||||||
| Si-6.26M180626CA88000 | 1,000.00 | 800.00 | 890.00 | +8.54 % | 2 | 1,760,000 | 20 | 8,356 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|