Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M111225CA82500 | 478,600.00 | 1,190.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA99000 | 472,500.00 | 1,181.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.25M181225PA260000 | 1,600.00 | 1,175.00 | 1,500.00 | -51.61 % | 3 | 780,000 | 3 | 1,278 | ||||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | ||||||||
| MOEXCNY-6.26 | 1,187.70 | 1,162.80 | 1,174.30 | -1.03 % | 47 | 1,257,089 | 101 | 308 | ||||||||
| RTS-12.25M111225PA135000 | 465,390.00 | 1,160.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA135000 | 90,000.00 | 1,160.00 | - | - | - | - | - | - | ||||||||
| MOEXCNY-3.26 | 1,163.00 | 1,158.50 | 1,159.70 | +2.62 % | 93 | 1,882,321 | 152 | 296 | ||||||||
| MOEXCNY-12.25 | 1,160.90 | 1,158.40 | 1,158.70 | +2.83 % | 142 | 4,299,643 | 348 | 2,564 | ||||||||
| Si-12.25M181225PA98500 | 462,500.00 | 1,156.00 | - | - | - | - | - | 4 | ||||||||
| Si-3.26M251225PA79000 | - | 1,152.00 | - | - | - | - | - | - | ||||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | ||||||||
| Si-12.25M181225PA98000 | 452,500.00 | 1,131.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | ||||||||
| RTSM-12.25 | 1,125.50 | 1,125.00 | 1,125.50 | +1.53 % | 5,334 | 319,628,267 | 18,559 | 35,696 | ||||||||
| MIX-12.25M181225CA245000 | 458,500.00 | 1,125.00 | - | - | - | - | - | 374 | ||||||||
| GAZR-12.25M171225CA11750 | 19,080.00 | 1,120.00 | - | - | - | - | - | 624 | ||||||||
| RTSM-3.26 | 1,122.00 | 1,120.00 | 1,121.50 | +1.54 % | 344 | 11,720,875 | 682 | 1,458 | ||||||||
| RTSM-6.26 | 1,138.00 | 1,116.00 | 1,138.00 | +2.43 % | 12 | 536,271 | 31 | 368 | ||||||||
| Si-12.25M181225CA75000 | 44,670.00 | 1,111.00 | 2,190.00 | +21.67 % | 79 | 20,700,000 | 276 | 414 | ||||||||
| Si-12.25M181225PA77000 | 1,388.00 | 1,108.00 | 1,350.00 | -7.98 % | 93 | 30,415,000 | 395 | 6,110 | ||||||||
| Si-12.25M181225PA97500 | 442,520.00 | 1,106.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA135000 | - | 1,100.00 | - | - | - | - | - | 6 | ||||||||
| RTS-3.26M150126CA110000 | - | 1,100.00 | - | - | - | - | - | 158 | ||||||||
| POSI-12.25 | 1,100.00 | 1,097.00 | 1,101.00 | +1.47 % | 277 | 10,437,517 | 9,534 | 77,844 | ||||||||
| RTS-12.25M181225CA90000 | 90,000.00 | 1,090.00 | - | - | - | - | - | 16 | ||||||||
| Si-3.26M190326CA84500 | 14,936.00 | 1,083.00 | - | - | - | - | - | 104 | ||||||||
| Si-12.25M181225CA74000 | 63,360.00 | 1,081.00 | 3,159.00 | +9.61 % | 11 | 2,368,000 | 32 | 6 | ||||||||
| Si-12.25M181225PA97000 | 432,520.00 | 1,081.00 | - | - | - | - | - | 16 | ||||||||
| RTS-12.25M111225CA90000 | 435,390.00 | 1,080.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|