Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M200826CA74500 | - | 1,001.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626PA250000 | 3,000.00 | 1,000.00 | 2,300.00 | -22.03 % | 1 | 750,000 | 3 | 1,828 | ||||||||
| RTS-9.26M170926CA100000 | 10,900.00 | 1,000.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.26M200826CA100000 | 100,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA74000 | - | 998.00 | - | - | - | - | - | 2 | ||||||||
| SBRF-9.26M160926CA30250 | 1,127.00 | 993.00 | - | - | - | - | - | 24 | ||||||||
| RTS-9.26M160726CA115000 | 1,270.00 | 990.00 | 1,020.00 | -21.54 % | 5 | 1,486,036 | 9 | 566 | ||||||||
| LKOHP170626PE5750 | 1,016.67 | 988.67 | - | - | - | - | - | 88 | ||||||||
| LKOHP170626CE3750 | 1,006.69 | 978.69 | - | - | - | - | - | 20 | ||||||||
| RNFT-9.26 | 979.00 | 975.00 | 979.00 | -1.01 % | 73 | 416,907 | 423 | 5,972 | ||||||||
| SBRF-9.26M160926PA29250 | 1,088.00 | 967.00 | - | - | - | - | - | - | ||||||||
| PLZLP170626CE18800 | 1,002.52 | 960.38 | - | - | - | - | - | - | ||||||||
| RNFT-6.26 | 954.00 | 953.00 | 953.00 | -2.36 % | 437 | 18,321,184 | 18,940 | 55,096 | ||||||||
| PLZLP010726CE19200 | 1,007.52 | 940.08 | 967.25 | - | 2 | 115,200 | 6 | 12 | ||||||||
| GAZR-9.26M160926CA11500 | 1,491.00 | 927.00 | 917.00 | - | 3 | 34,500 | 3 | 30 | ||||||||
| RNFT-12.26 | 1,165.00 | 919.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926PA12500 | 1,579.00 | 900.00 | - | - | - | - | - | 28 | ||||||||
| Si-12.26M171226CA70000 | - | 900.00 | - | - | - | - | - | - | ||||||||
| PLZLP010726PE20400 | 969.51 | 898.13 | - | - | - | - | - | - | ||||||||
| Si-9.26M020726CA74000 | - | 888.00 | - | - | - | - | - | - | ||||||||
| SGZH-12.26 | 886.00 | 870.00 | 870.00 | - | 22 | 218,115 | 247 | 1,962 | ||||||||
| SGZH-9.26 | 870.00 | 868.00 | 870.00 | -1.25 % | 271 | 4,621,944 | 5,250 | 126,090 | ||||||||
| SGZH-6.26 | 862.00 | 861.00 | 862.00 | -1.15 % | 663 | 16,526,320 | 18,933 | 180,776 | ||||||||
| Si-6.26M180626CA72000 | 902.00 | 861.00 | 865.00 | -17.54 % | 117 | 43,632,000 | 606 | 18,634 | ||||||||
| POSI-9.26 | 865.00 | 857.00 | 863.00 | -1.37 % | 177 | 4,521,296 | 5,196 | 75,270 | ||||||||
| PLZLP240626PE20400 | 917.85 | 855.21 | - | - | - | - | - | 20 | ||||||||
| POSI-6.26 | 849.00 | 848.00 | 848.00 | -1.28 % | 650 | 23,863,359 | 27,705 | 173,136 | ||||||||
| SBRF-9.26M160926CA30500 | 984.00 | 848.00 | 964.00 | -33.52 % | 1 | 1,982,500 | 65 | 246 | ||||||||
| RTS-9.26M160726PA100000 | 1,060.00 | 840.00 | 1,050.00 | +5.00 % | 2 | 287,157 | 2 | 140 | ||||||||
| PLZLP170626PE20400 | 864.46 | 811.42 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|