Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA103500 | 483,440.00 | 1,208.00 | - | - | - | - | - | 2 | ||||||||
| MIX-12.25M181225PA300000 | 480,500.00 | 1,200.00 | - | - | - | - | - | 12 | ||||||||
| NLMK-12.25M171225PA12000 | 23,300.00 | 1,200.00 | - | - | - | - | - | 100 | ||||||||
| Si-12.25M181225PA103000 | 473,440.00 | 1,183.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA132500 | 89,990.00 | 1,180.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326CA32000 | 1,307.00 | 1,162.00 | 1,321.00 | -14.22 % | 21 | 1,408,000 | 44 | 106 | ||||||||
| RTS-12.25M181225CA87500 | 79,990.00 | 1,160.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA127500 | 100,000.00 | 1,160.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M150126PA102500 | - | 1,160.00 | 1,500.00 | - | 11 | 13,337,020 | 82 | 306 | ||||||||
| MOEXCNY-6.26 | 1,172.50 | 1,158.90 | 1,158.80 | +0.70 % | 17 | 289,894 | 22 | 406 | ||||||||
| Si-12.25M181225PA102500 | 463,440.00 | 1,158.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA130000 | 1,450.00 | 1,150.00 | 1,350.00 | -3.57 % | 5 | 1,031,417 | 5 | 1,012 | ||||||||
| Si-12.25M181225PA102000 | 453,440.00 | 1,133.00 | - | - | - | - | - | 20 | ||||||||
| RTS-3.26M301225PA132500 | 453,600.00 | 1,130.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA132500 | 453,790.00 | 1,130.00 | - | - | - | - | - | - | ||||||||
| MOEXCNY-12.25 | 1,124.30 | 1,123.00 | 1,123.00 | -0.13 % | 25 | 509,974 | 40 | 2,550 | ||||||||
| MOEXCNY-3.26 | 1,125.60 | 1,120.10 | 1,119.60 | -0.48 % | 15 | 191,289 | 15 | 312 | ||||||||
| RTS-3.26M251225CA87500 | 442,990.00 | 1,120.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M301225CA87500 | 448,400.00 | 1,120.00 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA31500 | 1,261.00 | 1,116.00 | 1,228.00 | +2.33 % | 3 | 346,500 | 11 | 438 | ||||||||
| Si-12.25M181225PA80000 | 1,500.00 | 1,109.00 | 1,168.00 | -2.67 % | 161 | 56,080,000 | 701 | 24,758 | ||||||||
| Si-12.25M181225PA101500 | 443,440.00 | 1,108.00 | - | - | - | - | - | - | ||||||||
| POSI-3.26 | 1,110.00 | 1,101.00 | 1,107.00 | +0.27 % | 118 | 5,556,566 | 5,010 | 29,594 | ||||||||
| RTS-3.26M150126CA110000 | 3,810.00 | 1,100.00 | 3,790.00 | - | 3 | 698,190 | 4 | 166 | ||||||||
| Si-3.26M190326PA76000 | 1,388.00 | 1,100.00 | 1,309.00 | +9.27 % | 2 | 304,000 | 4 | 2,174 | ||||||||
| Si-12.25M181225CA78000 | 1,550.00 | 1,100.00 | 1,500.00 | -18.03 % | 141 | 52,416,000 | 672 | 14,670 | ||||||||
| SMLT-6.26 | 1,126.00 | 1,091.00 | 1,126.00 | +2.36 % | 19 | 507,320 | 460 | 1,308 | ||||||||
| RTSM-12.25 | 1,091.00 | 1,090.50 | 1,091.00 | -0.55 % | 6,300 | 385,770,482 | 22,076 | 33,884 | ||||||||
| RTSM-3.26 | 1,091.50 | 1,090.00 | 1,090.50 | -0.32 % | 469 | 22,414,414 | 1,285 | 3,020 | ||||||||
| Si-12.25M181225PA101000 | 433,460.00 | 1,083.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|