Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.09.2026 17:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLD-9.27 | 1,399.60 | 1,389.60 | 1,398.10 | -3.02 % | 18 | 2,710,395 | 23 | 58 | ||||||||
| PLDM-9.27 | 1,438.50 | 1,386.70 | - | - | - | - | - | 22 | ||||||||
| Si-12.26M151026CA86000 | 1,540.00 | 1,384.00 | 1,500.00 | +7.84 % | 26 | 6,622,000 | 77 | 7,028 | ||||||||
| PLZLP300926PE10800 | 1,401.63 | 1,373.19 | - | - | - | - | - | 10 | ||||||||
| RTS-12.26M171226PA137500 | - | 1,370.00 | - | - | - | - | - | - | ||||||||
| PLD-6.27 | 1,375.94 | 1,368.06 | 1,367.21 | -2.80 % | 23 | 3,109,548 | 27 | 188 | ||||||||
| SBRF-12.26M161226CA27500 | 2,240.00 | 1,364.00 | - | - | - | - | - | 4,100 | ||||||||
| HYNIX-12.26 | 1,366.80 | 1,361.60 | 1,360.00 | -5.32 % | 18 | 1,624,037 | 140 | 3,426 | ||||||||
| PLDM-6.27 | 1,381.00 | 1,360.10 | 1,381.80 | -1.99 % | 5 | 81,224 | 7 | 356 | ||||||||
| RTS-12.26M171226PA135000 | - | 1,350.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA29000 | 1,487.00 | 1,347.00 | 1,477.00 | +1.86 % | 11 | 1,305,000 | 45 | 534 | ||||||||
| SBRF-12.26M161226CA28750 | 2,076.00 | 1,343.00 | - | - | - | - | - | 4,072 | ||||||||
| PLZLP211026PE10800 | 1,391.91 | 1,339.71 | - | - | - | - | - | 10 | ||||||||
| HYNIX-3.27 | 1,407.00 | 1,338.40 | - | - | - | - | - | - | ||||||||
| PLDM-3.27 | 1,337.20 | 1,335.00 | 1,334.90 | -3.02 % | 87 | 1,567,454 | 139 | 708 | ||||||||
| RASP-12.26 | 1,337.00 | 1,334.00 | 1,341.00 | -0.22 % | 59 | 2,621,611 | 1,948 | 14,430 | ||||||||
| PLD-3.27 | 1,334.66 | 1,332.34 | 1,333.37 | -2.93 % | 195 | 22,221,953 | 197 | 626 | ||||||||
| Si-12.26M240926CA85000 | 1,375.00 | 1,322.00 | 1,320.00 | +1.54 % | 87 | 31,280,000 | 368 | 9,992 | ||||||||
| RTS-12.26M171226PA132500 | - | 1,320.00 | - | - | - | - | - | - | ||||||||
| RASP-3.27 | 1,331.00 | 1,319.00 | - | - | - | - | - | 808 | ||||||||
| GAZR-12.26M161226CA9000 | 2,000.00 | 1,302.00 | 1,749.00 | +2.88 % | 7 | 144,000 | 16 | 10,168 | ||||||||
| MIX-12.26M191126PA220000 | 5,975.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA100000 | 1,450.00 | 1,300.00 | 1,330.00 | -8.28 % | 11 | 4,707,679 | 28 | 4,784 | ||||||||
| RTS-12.26M171226PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| GMKN-3.27 | 1,304.00 | 1,300.00 | 1,300.00 | -2.62 % | 9 | 27,734 | 21 | 790 | ||||||||
| PLDM-12.26 | 1,299.20 | 1,297.10 | 1,297.80 | -2.79 % | 1,830 | 46,758,720 | 4,255 | 15,516 | ||||||||
| PLD-12.26 | 1,297.73 | 1,296.83 | 1,297.93 | -2.72 % | 6,951 | 1,629,165,828 | 14,827 | 49,354 | ||||||||
| Si-12.26M171226CA89500 | 1,519.00 | 1,294.00 | 1,194.00 | -14.71 % | 1 | 447,500 | 5 | 7,270 | ||||||||
| SBRF-12.26M161226PA28250 | 1,416.00 | 1,276.00 | 1,350.00 | +17.39 % | 24 | 8,305,500 | 294 | 620 | ||||||||
| GMKN-12.26 | 1,276.00 | 1,275.00 | 1,275.00 | -3.04 % | 4,914 | 220,322,315 | 170,731 | 588,786 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|