Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 19.08.2026 18:44

Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>

Total volume

Open Interest, contracts

YDEXP190929CE4200

-

0.02

-

-

-

-

-

84

ROSNP190929CE440

-

0.02

-

-

-

-

-

1,194

ROSNP190929CE460

-

0.02

-

-

-

-

-

952

NVTKP190929CE1200

-

0.02

-

-

-

-

-

382

PLZLP190929CE19600

-

0.02

-

-

-

-

-

634

PLZLP191229CE21600

-

0.02

-

-

-

-

-

594

MTSSP190630CE230

-

0.02

-

-

-

-

-

3,402

SBERP191229CE295

-

0.02

-

-

-

-

-

7,348

OZONP190826PE2900

7.20

0.02

0.77

-97.92 %

3

37,700

13

1,754

RTKMP190826CE21

-

0.02

-

-

-

-

-

300

CHMFP190826CE300

-

0.02

-

-

-

-

-

50

MGNTP200928CE5600

-

0.02

-

-

-

-

-

1,802

PLZLP200928CE11600

-

0.02

-

-

-

-

-

374

PLZLP201228CE14800

-

0.02

-

-

-

-

-

4,494

PLZLP210329CE18400

-

0.02

-

-

-

-

-

644

TCSGP200629CE3400

-

0.02

-

-

-

-

-

162

TCSGP210329CE3600

-

0.02

-

-

-

-

-

948

TCSGP210329CE3000

-

0.02

-

-

-

-

-

602

TCSGP201228CE2700

-

0.02

-

-

-

-

-

454

NVTKP191229CE1060

-

0.02

-

-

-

-

-

188

OZONP160926PE2500

-

0.02

-

-

-

-

-

2

GAZPP160627CE135

-

0.02

-

-

-

-

-

95,784

SBERP200330CE305

-

0.02

-

-

-

-

-

9,084

BR-9.26M250826PA70

0.16

0.02

-

-

-

-

-

142

GMKNP260826PE140

-

0.02

-

-

-

-

-

400

NVTKP260826PE1200

-

0.02

-

-

-

-

-

200

PLZLP190826PE14000

-

0.02

-

-

-

-

-

70

GMKNP190826PE150

-

0.02

-

-

-

-

-

200

YDEXP190826CE3100

-

0.02

-

-

-

-

-

200

POSIP200928CE2600

-

0.02

-

-

-

-

-

3,436

Pages: <<Prev 10 171 172 173 174 175 176 177 178 179 180 Next 10>>