Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP101225CE37.5 | 48.60 | - | 3.49 | +39.04 % | 5 | 49,538 | 1,321 | 3,924 | ||||||||
| ALRSP101225CE40 | 5.00 | 0.01 | 1.62 | +200.00 % | 22 | 376,480 | 9,412 | 33,400 | ||||||||
| ALRSP101225CE42.5 | 4.00 | 0.21 | 0.33 | +371.43 % | 4 | 56,525 | 1,330 | 9,060 | ||||||||
| ALRSP101225CE45 | 4.47 | - | 0.10 | - | 3 | 83,250 | 1,850 | 4,900 | ||||||||
| ALRSP101225CE47.5 | 4.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225CE50 | 4.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225CE52.5 | 4.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225PE27.5 | 21.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225PE30 | 21.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225PE32.5 | 21.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225PE35 | 21.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP101225PE37.5 | 21.47 | - | - | - | - | - | - | 2,338 | ||||||||
| ALRSP101225PE40 | 21.00 | 0.10 | 0.20 | -71.83 % | 19 | 218,000 | 3,065,450 | 6,157,018 | ||||||||
| ALRSP101225PE42.5 | 54.00 | 0.13 | 1.38 | -48.70 % | 9 | 55,718 | 1,311 | 11,388 | ||||||||
| ALRSP101225PE45 | 103.00 | 0.25 | 3.94 | -22.90 % | 4 | 73,485 | 1,633 | 9,666 | ||||||||
| ALRSP101225PE47.5 | 152.60 | 0.38 | 6.69 | - | 3 | 76,000 | 1,600 | 8,000 | ||||||||
| ALRSP101225PE50 | 202.40 | 0.50 | - | - | - | - | - | - | ||||||||
| ALRSP101225PE52.5 | 252.40 | 0.63 | - | - | - | - | - | - | ||||||||
| ALRSP171225CE25 | - | - | - | - | - | - | - | - | ||||||||
| ALRSP171225CE27.5 | 248.20 | 0.62 | 12.82 | +0.94 % | 1 | 16,500 | 600 | 2,482 | ||||||||
| ALRSP171225CE30 | 198.40 | 0.49 | 10.34 | - | 1 | 18,000 | 600 | 2,400 | ||||||||
| ALRSP171225CE32.5 | 148.80 | 0.37 | 8.25 | - | 2 | 32,500 | 1,000 | 3,202 | ||||||||
| ALRSP171225CE35 | 50.00 | 0.24 | 6.52 | - | 4 | 63,000 | 1,800 | 5,600 | ||||||||
| ALRSP171225CE37.5 | 5.88 | 1.71 | 4.09 | +40.55 % | 4 | 48,863 | 1,303 | 8,414 | ||||||||
| ALRSP171225CE40 | 6.35 | 2.03 | 2.17 | +99.08 % | 16 | 164,640 | 4,116 | 20,214 | ||||||||
| ALRSP171225CE42.5 | 5.00 | - | 0.71 | - | 11 | 208,250 | 4,900 | 17,142 | ||||||||
| ALRSP171225CE45 | 5.47 | - | 0.22 | +100.00 % | 1 | 27,000 | 600 | 26,000 | ||||||||
| ALRSP171225CE47.5 | 5.47 | - | 0.08 | - | 1 | 28,500 | 600 | 4,800 | ||||||||
| ALRSP171225CE50 | 5.47 | - | - | - | - | - | - | - | ||||||||
| ALRSP171225CE52.5 | 5.47 | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|