Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 05.12.2025 18:49

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

1,070.00

1,065.00

1,063.00

+1.82 %

100

1,226,270

1,151

6,996

Si-12.25M181225PA96500

422,520.00

1,056.00

-

-

-

-

-

-

RTS-12.25M181225PA132500

90,000.00

1,040.00

-

-

-

-

-

-

Si-12.25M181225PA96000

412,520.00

1,031.00

-

-

-

-

-

4

RTS-12.25M111225PA132500

415,390.00

1,030.00

-

-

-

-

-

-

1,028.00

1,024.00

1,026.00

+2.19 %

350

7,437,268

7,277

95,914

Si-12.25M181225PA95500

402,520.00

1,006.00

-

-

-

-

-

-

RTS-3.26M190326PA115000

100,000.00

1,000.00

-

-

-

-

-

100

RTS-3.26M190326CA62500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA85000

100,000.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA100000

100,000.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA40000

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA47500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA60000

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA132500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA75000

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA127500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA37500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA52500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA147500

-

1,000.00

-

-

-

-

-

-

Si-9.26M170926CA103000

1,251.00

1,000.00

1,000.00

-

2

309,000

3

8

RTS-3.26M190326CA45000

-

1,000.00

-

-

-

-

-

-

RTS-12.25M181225PA125000

89,900.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA120000

100,000.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA140000

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA107500

100,000.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA125000

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA67500

-

1,000.00

-

-

-

-

-

-

RTS-3.26M190326PA112500

100,000.00

1,000.00

-

-

-

-

-

-

RTS-3.26M190326CA82500

-

1,000.00

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>