Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 14:25
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP200526CE4500 | 620.16 | 601.48 | - | - | - | - | - | 312 | ||||||||
| SMLT-9.26 | 595.00 | 592.00 | 593.00 | -1.50 % | 246 | 2,817,093 | 4,740 | 120,656 | ||||||||
| SBRF-6.26M170626PA32250 | 721.00 | 591.00 | - | - | - | - | - | 708 | ||||||||
| RTS-6.26M140526CA112500 | 640.00 | 590.00 | 600.00 | +20.00 % | 313 | 186,701,492 | 1,112 | 4,068 | ||||||||
| GLP180626PE11600 | 668.20 | 586.60 | - | - | - | - | - | - | ||||||||
| LKOHP130526CE4500 | 605.12 | 586.42 | - | - | - | - | - | 20 | ||||||||
| GLP180626CE11200 | 665.50 | 586.30 | - | - | - | - | - | - | ||||||||
| MVID-6.26 | 587.00 | 586.00 | 586.00 | -0.51 % | 46 | 1,438,534 | 2,453 | 415,030 | ||||||||
| Si-6.26M180626CA78000 | 599.00 | 585.00 | 585.00 | -17.26 % | 24 | 18,798,000 | 241 | 21,476 | ||||||||
| Si-6.26M140526CA75000 | 674.00 | 580.00 | 600.00 | -33.33 % | 192 | 89,775,000 | 1,197 | 2,230 | ||||||||
| IPO-9.26 | 585.00 | 576.50 | - | - | - | - | - | 180 | ||||||||
| MVID-9.26 | 575.00 | 572.00 | 571.00 | -0.52 % | 10 | 194,593 | 341 | 28,554 | ||||||||
| SMLT-6.26 | 573.00 | 571.00 | 571.00 | -1.55 % | 1,343 | 49,663,533 | 86,688 | 1,876,390 | ||||||||
| GLP180626CE11250 | 645.30 | 565.50 | - | - | - | - | - | 4 | ||||||||
| GAZR-9.26M160926PA11500 | 632.00 | 562.00 | 563.00 | - | 3 | 345,000 | 30 | 60 | ||||||||
| Si-6.26M140526PA75000 | 622.00 | 560.00 | 607.00 | +60.58 % | 229 | 94,200,000 | 1,256 | 4,224 | ||||||||
| GLP180626PE11550 | 641.00 | 559.40 | - | - | - | - | - | - | ||||||||
| PLZLP200526PE21200 | 632.74 | 557.31 | - | - | - | - | - | 10 | ||||||||
| GAZR-6.26M170626CA11750 | 820.00 | 557.00 | 577.00 | - | 8 | 129,250 | 11 | 104 | ||||||||
| IPO-6.26 | 555.00 | 553.00 | 554.50 | +1.00 % | 1 | 555 | 1 | 1,608 | ||||||||
| Si-9.26M170926PA73000 | 1,940.00 | 550.00 | 1,780.00 | - | 4 | 292,000 | 4 | 810 | ||||||||
| GLP180626CE11300 | 601.20 | 547.60 | - | - | - | - | - | 4 | ||||||||
| YDEXP200526CE3500 | 552.20 | 547.60 | - | - | - | - | - | 100 | ||||||||
| Si-9.26M170926PA74500 | - | 547.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA76000 | - | 547.00 | - | - | - | - | - | 6 | ||||||||
| Si-9.26M170926PA74000 | - | 547.00 | - | - | - | - | - | 8,004 | ||||||||
| Si-9.26M170926PA75000 | - | 547.00 | - | - | - | - | - | 10 | ||||||||
| Si-9.26M170926PA73500 | - | 547.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA75500 | - | 547.00 | - | - | - | - | - | 14 | ||||||||
| TCSGP200526PE3700 | 565.50 | 543.68 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|