Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M171226PA125000 | - | 1,250.00 | - | - | - | - | - | - | ||||||||
| BANE-12.26 | 1,250.00 | 1,246.00 | 1,249.00 | -1.42 % | 49 | 687,783 | 549 | 13,540 | ||||||||
| Si-12.26M081026PA86500 | 4,435.00 | 1,245.00 | 1,435.00 | +43.50 % | 5 | 432,500 | 5 | 8 | ||||||||
| SBRF-12.26M161226CA29000 | 1,333.00 | 1,245.00 | 1,245.00 | -14.02 % | 34 | 12,122,000 | 418 | 1,392 | ||||||||
| GMKN-3.27 | 1,247.00 | 1,245.00 | 1,244.00 | -0.64 % | 176 | 1,573,661 | 1,261 | 3,064 | ||||||||
| Si-12.26M191126CA85000 | 8,908.00 | 1,242.00 | - | - | - | - | - | 38 | ||||||||
| PLZLP300926CE8800 | 1,267.82 | 1,238.68 | - | - | - | - | - | 10 | ||||||||
| GAZR-12.26M161226CA8500 | 2,739.00 | 1,238.00 | - | - | - | - | - | 4,400 | ||||||||
| PLZLP201228CE13200 | 9,295.63 | 1,224.07 | - | - | - | - | - | 2,604 | ||||||||
| Si-12.26M191126PA86000 | 8,335.00 | 1,223.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA122500 | - | 1,220.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226CA9000 | 1,706.00 | 1,209.00 | - | - | - | - | - | 10,176 | ||||||||
| GMKN-12.26 | 1,209.00 | 1,208.00 | 1,209.00 | -0.74 % | 4,594 | 283,789,881 | 234,356 | 654,472 | ||||||||
| PLZLP210329CE14000 | 9,359.24 | 1,206.41 | - | - | - | - | - | 1,776 | ||||||||
| VKCO-3.27 | 1,206.00 | 1,204.00 | 1,204.00 | -0.91 % | 30 | 435,012 | 361 | 28,798 | ||||||||
| RTS-12.26M171226PA120000 | 499,980.00 | 1,200.00 | - | - | - | - | - | 22 | ||||||||
| MIX-12.26M171226PA195000 | 4,975.00 | 1,200.00 | 2,100.00 | - | 1 | 195,000 | 1 | 2,880 | ||||||||
| Si-12.26M081026CA84500 | 4,540.00 | 1,190.00 | - | - | - | - | - | 222 | ||||||||
| Eu-12.26M171226CA97750 | 11,610.00 | 1,187.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226CA89000 | 1,821.00 | 1,186.00 | 1,286.00 | -11.92 % | 1 | 89,000 | 1 | 9,408 | ||||||||
| SNGP-12.26M161226PA42000 | 5,000.00 | 1,185.00 | - | - | - | - | - | - | ||||||||
| PLZLP200928CE12800 | 9,274.67 | 1,184.85 | - | - | - | - | - | 640 | ||||||||
| SBRF-12.26M161226PA28000 | 1,324.00 | 1,184.00 | 1,240.00 | - | 1 | 280,000 | 10 | 6,842 | ||||||||
| Eu-12.26M171226CA98000 | 11,507.00 | 1,180.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA265000 | - | 1,175.00 | - | - | - | - | - | 26 | ||||||||
| RTS-12.26M171226PA117500 | - | 1,170.00 | - | - | - | - | - | 6 | ||||||||
| GAZR-12.26M161226PA11000 | 1,578.00 | 1,166.00 | 1,262.00 | +11.48 % | 24 | 264,000 | 24 | 66 | ||||||||
| Si-12.26M151026CA85500 | 1,318.00 | 1,165.00 | 1,180.00 | -26.25 % | 12 | 2,223,000 | 26 | 5,384 | ||||||||
| VKCO-12.26 | 1,164.00 | 1,163.00 | 1,163.00 | -0.51 % | 3,195 | 104,224,441 | 89,640 | 462,124 | ||||||||
| Eu-12.26M171226PA97250 | - | 1,159.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|