Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M180626PA97500 | - | 800.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-6.26M170626CA13500 | 860.00 | 796.00 | 825.00 | -8.33 % | 1 | 13,500 | 1 | 86 | ||||||||
| KMAZ-9.26 | 919.00 | 795.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626PA13500 | 792.00 | 791.00 | 791.00 | - | 1 | 13,500 | 1 | 84 | ||||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | ||||||||
| ROSN-3.26M180326CA33500 | 315,340.00 | 788.00 | - | - | - | - | - | - | ||||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | ||||||||
| SBRF-6.26M150426PA33000 | 820.00 | 776.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA42000 | 310,620.00 | 776.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA33250 | - | 775.00 | - | - | - | - | - | 10 | ||||||||
| SFIN-6.26 | 779.00 | 771.60 | 771.40 | +2.47 % | 166 | 1,494,036 | 1,948 | 35,390 | ||||||||
| ROSN-3.26M180326CA34000 | 305,340.00 | 763.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626CA32750 | 2,217.00 | 757.00 | 1,481.00 | +1.51 % | 1 | 32,750 | 1 | 162 | ||||||||
| LKOH-3.26M180326CA37000 | 301,240.00 | 753.00 | - | - | - | - | - | - | ||||||||
| LKOH-3.26M180326CA42500 | 300,640.00 | 751.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426CA107500 | - | 750.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA31250 | 1,343.00 | 750.00 | - | - | - | - | - | 20 | ||||||||
| GAZR-6.26M170626CA11500 | - | 747.00 | - | - | - | - | - | - | ||||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | ||||||||
| GLP160426CE12700 | 839.80 | 728.80 | - | - | - | - | - | 22 | ||||||||
| SBRF-6.26M150426CA33000 | 851.00 | 719.00 | - | - | - | - | - | 10 | ||||||||
| GLP160426PE13400 | 836.20 | 718.50 | 706.50 | - | 3 | 670,000 | 50 | 100 | ||||||||
| GLP160426CE12750 | 813.00 | 701.20 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426CA81000 | - | 700.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M160426PA78000 | 950.00 | 700.00 | 830.00 | -17.00 % | 12 | 5,694,000 | 73 | 2,034 | ||||||||
| RTS-6.26M180626PA95000 | - | 700.00 | - | - | - | - | - | 20 | ||||||||
| ISKJ-6.26 | 710.00 | 699.00 | 704.00 | - | 50 | 1,216,600 | 1,718 | 5,128 | ||||||||
| GLP160426PE13350 | 809.00 | 691.30 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626PA13250 | 751.00 | 690.00 | 693.00 | +8.45 % | 3 | 1,364,750 | 103 | 32 | ||||||||
| MVID-6.26 | 692.00 | 686.00 | 686.00 | +1.78 % | 192 | 3,362,964 | 4,905 | 131,424 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|