Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.26M171226CA110000 | 9,090.00 | 1,490.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226CA102500 | - | 1,490.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226CA29250 | 3,487.00 | 1,484.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.26M200826PA87500 | 1,610.00 | 1,470.00 | 1,670.00 | -21.23 % | 16 | 9,938,315 | 70 | 982 | ||||||||
| RTS-9.26M170926PA147500 | - | 1,470.00 | - | - | - | - | - | - | ||||||||
| PLD-6.27 | 1,467.07 | 1,458.89 | 1,453.81 | +1.82 % | 5 | 823,185 | 7 | 100 | ||||||||
| Si-9.26M130826CA80500 | 1,630.00 | 1,457.00 | 1,500.00 | +32.04 % | 15 | 6,440,000 | 80 | 172 | ||||||||
| Si-9.26M170926CA82500 | 1,506.00 | 1,455.00 | 1,440.00 | +10.77 % | 48 | 30,277,500 | 367 | 23,796 | ||||||||
| MIX-9.26M170926CA145000 | - | 1,450.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA145000 | - | 1,450.00 | - | - | - | - | - | - | ||||||||
| PLZLP190826CE12400 | 1,488.92 | 1,444.20 | 1,440.63 | - | 2 | 124,000 | 10 | 30 | ||||||||
| PLDM-6.27 | 1,484.90 | 1,443.30 | 1,491.50 | +6.97 % | 20 | 540,098 | 45 | 76 | ||||||||
| Si-9.26M170926PA81000 | 1,489.00 | 1,443.00 | 1,579.00 | -4.19 % | 47 | 32,319,000 | 399 | 2,510 | ||||||||
| SBRF-9.26M160926PA30500 | 2,766.00 | 1,441.00 | - | - | - | - | - | 724 | ||||||||
| RTS-9.26M170926CA60000 | 48,600.00 | 1,440.00 | - | - | - | - | - | 6 | ||||||||
| PLDM-3.27 | 1,439.00 | 1,426.70 | 1,425.10 | +3.10 % | 16 | 267,730 | 23 | 66 | ||||||||
| PLD-3.27 | 1,431.26 | 1,425.66 | 1,422.62 | +2.60 % | 19 | 2,196,297 | 19 | 178 | ||||||||
| RTS-9.26M170926PA142500 | - | 1,420.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA94000 | 2,500.00 | 1,418.00 | 2,500.00 | - | 1 | 94,000 | 1 | 2 | ||||||||
| SBRF-9.26M160926CA28000 | 1,720.00 | 1,413.00 | 1,550.00 | +4.73 % | 1 | 56,000 | 2 | 3,828 | ||||||||
| PLD-12.26 | 1,410.45 | 1,408.53 | 1,408.00 | +2.36 % | 322 | 39,180,974 | 344 | 1,220 | ||||||||
| PLDM-12.26 | 1,409.50 | 1,407.50 | 1,404.00 | +1.76 % | 243 | 8,487,528 | 748 | 584 | ||||||||
| MIX-9.26M170926CA140000 | - | 1,400.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA140000 | 500,000.00 | 1,400.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926CA94500 | 4,741.00 | 1,396.00 | - | - | - | - | - | 20 | ||||||||
| Si-12.26M151026PA82500 | 4,950.00 | 1,388.00 | - | - | - | - | - | 6 | ||||||||
| PLDM-9.26 | 1,383.50 | 1,383.10 | 1,383.10 | +2.36 % | 2,081 | 84,338,411 | 7,531 | 13,152 | ||||||||
| PLD-9.26 | 1,382.98 | 1,382.09 | 1,382.38 | +2.29 % | 7,351 | 2,038,518,312 | 18,199 | 50,048 | ||||||||
| WHEAT-9.26M300926CA16000 | 1,750.00 | 1,380.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA83500 | 4,765.00 | 1,379.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|