Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA132500 | 1,010.00 | 740.00 | - | - | - | - | - | 8 | ||||||||
| ISKJ-3.26 | 749.00 | 726.00 | 741.00 | +0.14 % | 1 | 741 | 1 | 1,684 | ||||||||
| LKOHP210126CE4750 | 983.41 | 724.97 | 912.70 | +11.50 % | 1 | 47,500 | 10 | 120 | ||||||||
| MVID-6.26 | 717.00 | 705.00 | 720.00 | +1.69 % | 123 | 1,820,187 | 2,761 | 1,994 | ||||||||
| Si-3.26M190326CA89000 | 1,010.00 | 705.00 | 990.00 | +6.45 % | 9 | 15,130,000 | 170 | 1,590 | ||||||||
| Si-3.26M190326CA88500 | 1,050.00 | 705.00 | 1,050.00 | - | 44 | 408,870,000 | 4,620 | 9,322 | ||||||||
| MVID-3.26 | 708.00 | 703.00 | 704.00 | +3.53 % | 1,424 | 36,719,441 | 51,799 | 322,586 | ||||||||
| Si-3.26M190326PA77000 | 1,553.00 | 700.00 | 1,050.00 | +5.00 % | 5 | 1,463,000 | 19 | 6,714 | ||||||||
| RTS-3.26M251225CA110000 | 730.00 | 700.00 | 740.00 | -41.73 % | 1,095 | 779,973,355 | 4,430 | 5,398 | ||||||||
| VTBR-6.26M170626PA8000 | - | 700.00 | - | - | - | - | - | 4 | ||||||||
| Si-3.26M301225PA83000 | - | 700.00 | 950.00 | - | 3 | 249,000 | 3 | 6 | ||||||||
| SPYF-12.26 | 693.81 | 689.16 | 692.00 | -0.14 % | 46 | 4,709,807 | 85 | 146 | ||||||||
| SPYF-9.26 | 688.99 | 688.13 | 687.00 | -0.57 % | 44 | 3,505,869 | 64 | 1,000 | ||||||||
| SPYF-6.26 | 685.11 | 684.83 | 685.24 | +0.04 % | 187 | 21,764,687 | 398 | 3,950 | ||||||||
| SPYF-3.26 | 682.04 | 681.83 | 682.22 | +0.12 % | 11,333 | 4,486,657,915 | 124,388 | 253,886 | ||||||||
| GAZR-3.26M180326CA13250 | 780.00 | 679.00 | 735.00 | -18.33 % | 3 | 92,750 | 7 | 44 | ||||||||
| SPYF-12.25 | 676.61 | 676.60 | 676.61 | -0.48 % | 2,287 | 1,647,851,477 | 30,402 | 237,246 | ||||||||
| ISKJ-6.26 | 775.00 | 675.00 | - | - | - | - | - | 76 | ||||||||
| Si-3.26M150126PA80000 | 809.00 | 674.00 | 750.00 | +15.03 % | 36 | 11,360,000 | 142 | 1,216 | ||||||||
| GLP190226CE10650 | 712.70 | 656.00 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M170626CA14750 | 760.00 | 651.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190226PA110000 | - | 650.00 | - | - | - | - | - | 140 | ||||||||
| RTS-3.26M190326PA85000 | 780.00 | 650.00 | 670.00 | -4.29 % | 2 | 1,360,512 | 10 | 116 | ||||||||
| RTS-6.26M180626CA150000 | - | 650.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA90000 | 879.00 | 650.00 | 802.00 | -8.86 % | 282 | 222,930,000 | 2,477 | 15,086 | ||||||||
| Si-3.26M190326CA89500 | 1,013.00 | 647.00 | 1,050.00 | +16.67 % | 2 | 1,521,500 | 17 | 120 | ||||||||
| RTS-3.26M190326PA87500 | 1,530.00 | 640.00 | - | - | - | - | - | 28 | ||||||||
| Si-3.26M150126CA84500 | 929.00 | 631.00 | 730.00 | -29.67 % | 15 | 7,943,000 | 94 | 1,190 | ||||||||
| SBRF-3.26M180326PA30000 | 800.00 | 630.00 | 804.00 | +7.20 % | 6 | 450,000 | 15 | 6,334 | ||||||||
| SBRF-3.26M180326PA30250 | 1,038.00 | 627.00 | - | - | - | - | - | 46 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|