Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLTP060526PE750 | - | - | 163.98 | -4.90 % | 2 | 19,500 | 26 | 42 | ||||||||
| GAZR-6.26M130526PA12000 | - | - | 163.00 | - | 1 | 12,000 | 1 | 2 | ||||||||
| GLP070526CE11000 | 242.00 | - | 162.20 | +55.22 % | 3 | 44,000 | 4 | 24 | ||||||||
| GLP070526PE11050 | - | - | 161.90 | - | 2 | 22,100 | 2 | 108 | ||||||||
| YDEXP060526PE4200 | 181.90 | 122.66 | 161.04 | -14.25 % | 2 | 33,600 | 8 | 620 | ||||||||
| SBRF-6.26M060526CA32750 | 235.00 | 104.00 | 160.00 | +255.56 % | 8 | 2,718,250 | 83 | 168 | ||||||||
| SBRF-6.26M060526PA32500 | 170.00 | 154.00 | 157.00 | +21.71 % | 10 | 845,000 | 26 | 144 | ||||||||
| GLP070526CE11050 | - | 156.80 | 156.80 | - | 3 | 563,550 | 51 | 100 | ||||||||
| UJPY-6.26 | 156.90 | 156.74 | 156.74 | -1.98 % | 109 | 109,535,909 | 1,485 | 2,248 | ||||||||
| YDEXP060526CE3900 | 195.40 | 138.69 | 155.43 | +13.56 % | 1 | 195,000 | 50 | 102 | ||||||||
| UJPY-9.26 | 156.67 | 155.03 | 154.40 | - | 10 | 888,177 | 12 | 36 | ||||||||
| NVTKP200526CE1000 | - | - | 152.09 | -1.52 % | 2 | 2,000 | 2 | 1,104 | ||||||||
| Si-6.26M070526PA74000 | 163.00 | 150.00 | 150.00 | -49.15 % | 469 | 645,798,000 | 8,727 | 15,406 | ||||||||
| NVTKP060526PE1300 | - | - | 147.21 | -11.04 % | 1 | 1,300 | 1 | 300 | ||||||||
| GOLD-6.26M180626CA4700 | 153.10 | 125.60 | 144.80 | - | 1 | 351,939 | 1 | 42 | ||||||||
| CHMFP060526PE900 | - | 10.15 | 144.27 | +6.87 % | 3 | 46,800 | 52 | 300 | ||||||||
| NVTKP200526PE1300 | - | - | 142.88 | - | 2 | 75,400 | 58 | 1,000 | ||||||||
| GAZR-6.26M200526PA11500 | 197.00 | 12.00 | 140.00 | -28.57 % | 2 | 230,000 | 20 | 662 | ||||||||
| GLP070526PE11000 | - | 50.00 | 138.40 | - | 1 | 11,000 | 1 | 2 | ||||||||
| SMLTP060526CE450 | - | 10.15 | 137.19 | +2.14 % | 1 | 450 | 1 | 100 | ||||||||
| ALIBABA-9.26 | 137.49 | 137.29 | 136.73 | +0.54 % | 22 | 404,905 | 40 | 588 | ||||||||
| ALIBABA-6.26 | 133.35 | 133.21 | 133.15 | -0.63 % | 198 | 50,881,489 | 5,179 | 19,496 | ||||||||
| Si-6.26M180626CA88000 | 135.00 | 117.00 | 133.00 | -8.28 % | 1 | 88,000 | 1 | 36,538 | ||||||||
| GOLD-6.26M180626CA4720 | 146.00 | 113.40 | 132.60 | - | 1 | 353,436 | 1 | 10 | ||||||||
| TATNP200526CE450 | - | 10.15 | 132.33 | - | 1 | 135,000 | 300 | 1,200 | ||||||||
| SBERP201228CE295 | 131.26 | 0.02 | 131.26 | - | 4 | 51,625 | 175 | 946 | ||||||||
| BAIDU-9.26 | 131.80 | 131.35 | 131.23 | +4.04 % | 13 | 184,702 | 19 | 366 | ||||||||
| GLP070526CE11100 | - | 131.00 | 131.00 | +169.55 % | 2 | 22,200 | 2 | 100 | ||||||||
| RTS-6.26M140526CA120000 | 200.00 | 120.00 | 130.00 | - | 4 | 718,854 | 4 | 8 | ||||||||
| YDEXP130526CE4000 | 147.67 | 71.32 | 128.24 | +1.54 % | 4 | 64,000 | 16 | 132 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|