Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 12:24
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP171225CE4300 | 116.70 | 106.15 | 109.39 | +21.14 % | 4 | 266,600 | 62 | 2,638 | ||||||||
| Si-12.25M111225CA79000 | 108.00 | 101.00 | 108.00 | -9.24 % | 100 | 58,460,000 | 740 | 10,348 | ||||||||
| NVTKP241225CE1100 | 102.22 | 99.38 | 106.76 | +3.45 % | 3 | 165,000 | 150 | 1,428 | ||||||||
| GLP181225CE10700 | 138.50 | 89.30 | 106.60 | - | 2 | 856,000 | 80 | 200 | ||||||||
| TCSGP241225CE3200 | 112.28 | 107.94 | 105.79 | +23.51 % | 1 | 64,000 | 20 | 280 | ||||||||
| POSIP171225CE1000 | 110.86 | 104.20 | 104.63 | - | 1 | 2,000 | 2 | 4 | ||||||||
| YDEXP171225PE4400 | 100.45 | 91.60 | 102.63 | -27.75 % | 1 | 26,400 | 6 | 812 | ||||||||
| NVTKP241225PE1300 | 105.85 | 99.16 | 102.11 | +0.78 % | 3 | 195,000 | 150 | 900 | ||||||||
| TCSGP241225PE3300 | 107.08 | 104.24 | 101.92 | -28.29 % | 2 | 118,800 | 36 | 120 | ||||||||
| NVTKP101225PE1300 | 111.15 | 104.94 | 101.40 | -6.90 % | 2 | 130,000 | 100 | 602 | ||||||||
| NVTKP171225CE1100 | 97.72 | 94.56 | 101.10 | +4.91 % | 5 | 275,000 | 250 | 1,324 | ||||||||
| Si-3.26M190326PA62000 | - | - | 100.00 | - | 1 | 310,000 | 5 | 10 | ||||||||
| GOLD-3.26M150126CA4300 | 120.00 | - | 100.00 | - | 1 | 327,203 | 1 | 2 | ||||||||
| GAZR-12.25M171225CA13750 | 100.00 | 43.00 | 100.00 | +17.65 % | 8 | 3,011,250 | 219 | 2,030 | ||||||||
| GOLD-3.26M190326PA4000 | 99.00 | 60.00 | 99.00 | - | 1 | 304,375 | 1 | 18 | ||||||||
| NVTKP101225CE1100 | 92.37 | 90.02 | 98.51 | +6.27 % | 3 | 165,000 | 150 | 1,204 | ||||||||
| CHMFP241225PE1050 | 98.84 | 96.60 | 93.13 | - | 1 | 52,500 | 50 | 200 | ||||||||
| ARGT-12.25 | 93.03 | 90.41 | 92.92 | -1.26 % | 1 | 14,141 | 2 | 120 | ||||||||
| ARGT-3.26 | 93.40 | 90.56 | 92.37 | -1.96 % | 3 | 28,270 | 4 | 32 | ||||||||
| GLP181225CE10800 | 128.00 | 80.50 | 92.20 | - | 2 | 864,000 | 80 | 224 | ||||||||
| YDEXP101225PE4400 | 71.46 | 64.18 | 91.96 | -32.21 % | 1 | 220,000 | 50 | 1,100 | ||||||||
| IMOEXP241225PE2800 | 101.66 | 86.65 | 90.87 | -26.70 % | 1 | 140,000 | 50 | 300 | ||||||||
| RTS-12.25M111225CA120000 | 80.00 | 60.00 | 90.00 | -10.00 % | 48 | 19,723,487 | 108 | 1,722 | ||||||||
| GLP111225PE10400 | 121.90 | 91.10 | 90.00 | -32.13 % | 1 | 20,800 | 2 | 200 | ||||||||
| PIKKP101225CE400 | 87.85 | 85.85 | 89.77 | +18.21 % | 1 | 2,000 | 5 | 200 | ||||||||
| EURRUBF | 89.51 | 89.48 | 89.48 | +0.30 % | 3,227 | 722,964,780 | 8,053 | 142,944 | ||||||||
| TLT-3.26 | 89.51 | 89.25 | 89.47 | -0.23 % | 14 | 7,278,317 | 107 | 1,552 | ||||||||
| ROSNP241225CE325 | 89.67 | 87.73 | 89.42 | +9.21 % | 1 | 97,500 | 300 | 1,200 | ||||||||
| IMOEXP101225CE2650 | 87.36 | 81.98 | 89.31 | +15.11 % | 2 | 265,000 | 100 | 200 | ||||||||
| Si-12.25M111225PA74000 | 109.00 | 96.00 | 89.00 | -22.61 % | 70 | 13,542,000 | 183 | 4,424 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|