Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225PA250000 | 575.00 | - | 250.00 | -50.00 % | 1 | 750,000 | 3 | 176 | ||||||||
| Si-12.25M181225PA73500 | 280.00 | 163.00 | 250.00 | - | 1 | 73,500 | 1 | 296 | ||||||||
| R2000-3.26 | 249.80 | 247.80 | 248.20 | - | 6 | 132,829 | 7 | 106 | ||||||||
| GLP150126PE10200 | 266.70 | 226.60 | 245.70 | - | 1 | 10,200 | 1 | 40 | ||||||||
| TCSGP171225CE3000 | 460.35 | 133.34 | 241.37 | +17.15 % | 2 | 120,000 | 40 | 292 | ||||||||
| SBRF-12.25M171225PA30500 | 380.00 | 194.00 | 240.00 | -11.44 % | 2 | 579,500 | 19 | 9,018 | ||||||||
| NVTKP171225CE950 | 4,975.40 | 12.43 | 237.27 | - | 1 | 47,500 | 50 | 400 | ||||||||
| TCSGP241225CE3000 | - | - | 237.12 | +5.34 % | 5 | 300,000 | 100 | 200 | ||||||||
| Si-12.25M181225CA79500 | 258.00 | 167.00 | 228.00 | -12.31 % | 15 | 4,134,000 | 52 | 4,044 | ||||||||
| GAZR-3.26M180326CA17500 | 226.00 | - | 226.00 | - | 2 | 175,000 | 10 | 20 | ||||||||
| MIX-12.25M181225CA320000 | 400.00 | - | 225.00 | - | 2 | 640,000 | 2 | 296 | ||||||||
| VTBR-12.25M171225CA7250 | 250.00 | 210.00 | 225.00 | +7.14 % | 4 | 29,000 | 4 | 32,896 | ||||||||
| SBRF-12.25M171225CA31250 | 250.00 | 150.00 | 225.00 | +14.21 % | 4 | 3,406,250 | 109 | 1,136 | ||||||||
| GLP111225CE10200 | 186.90 | 155.50 | 223.60 | - | 1 | 510,000 | 50 | 104 | ||||||||
| Si-3.26M190326CA97000 | 223.00 | 190.00 | 222.00 | +22.65 % | 15 | 52,671,000 | 543 | 108,154 | ||||||||
| RTS-3.26M190326PA75000 | - | 110.00 | 220.00 | - | 1 | 570,703 | 5 | 34 | ||||||||
| GLP181225CE10400 | 190.00 | 124.90 | 220.00 | - | 3 | 83,200 | 8 | 106 | ||||||||
| YDEXP101225PE4500 | 197.75 | 145.19 | 218.30 | -2.81 % | 1 | 225,000 | 50 | 300 | ||||||||
| NVTKP171225PE1400 | 4,001.80 | 10.00 | 210.47 | +4.52 % | 1 | 70,000 | 50 | 700 | ||||||||
| YDEXP171225CE4200 | 209.34 | 131.39 | 209.72 | +29.82 % | 7 | 357,000 | 85 | 1,736 | ||||||||
| Si-12.25M181225PA73000 | 218.00 | 164.00 | 209.00 | +12.97 % | 21 | 8,468,000 | 116 | 2,460 | ||||||||
| GLP181225CE10350 | 205.20 | 143.00 | 205.60 | - | 1 | 10,350 | 1 | 104 | ||||||||
| LKOHP171225PE5750 | 294.12 | 153.90 | 204.79 | -13.66 % | 4 | 138,000 | 24 | 574 | ||||||||
| TCSGP101225CE3000 | - | - | 202.84 | +3.95 % | 21 | 1,179,000 | 393 | 462 | ||||||||
| TCSGP101225PE3400 | - | - | 201.83 | -3.91 % | 19 | 1,292,000 | 380 | 640 | ||||||||
| MXI-12.25M181225CA2550 | 3,925.00 | 9.80 | 201.00 | - | 2 | 51,000 | 2 | 24 | ||||||||
| RTS-3.26M150126PA90000 | - | 200.00 | 200.00 | -9.09 % | 1 | 1,369,687 | 10 | 40 | ||||||||
| LKOHP241225CE5500 | 273.50 | 88.19 | 199.00 | -2.23 % | 4 | 165,000 | 30 | 52 | ||||||||
| LKOHP241225PE5750 | 315.13 | 140.68 | 197.04 | -28.64 % | 1 | 5,750 | 1 | 122 | ||||||||
| POSIP101225CE900 | 4,108.20 | 10.27 | 195.68 | - | 1 | 45,000 | 50 | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|