Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-3.26M180326CA12750 | - | 99.00 | 350.00 | - | 1 | 25,500 | 2 | 814 | ||||||||
| GAZR-3.26M180326PA13250 | - | 124.00 | 350.00 | - | 11 | 556,500 | 42 | 520 | ||||||||
| YDEXP010426CE4200 | - | - | 346.11 | - | 1 | 210,000 | 50 | 100 | ||||||||
| LKOHP250326CE5500 | - | 59.01 | 343.05 | +4.27 % | 1 | 55,000 | 10 | 330 | ||||||||
| GLP260326PE13000 | 387.60 | 326.30 | 329.30 | +5.34 % | 2 | 728,000 | 56 | 308 | ||||||||
| MIX-3.26M190326CA300000 | 725.00 | - | 325.00 | -77.97 % | 5 | 1,500,000 | 5 | 4,342 | ||||||||
| Si-3.26M190326CA81000 | 337.00 | 313.00 | 320.00 | +39.13 % | 624 | 535,977,000 | 6,617 | 50,642 | ||||||||
| Si-6.26M160426PA75500 | - | 260.00 | 320.00 | -20.00 % | 2 | 151,000 | 2 | 68 | ||||||||
| Si-6.26M260326CA82500 | 450.00 | 11.00 | 320.00 | +6.67 % | 5 | 5,445,000 | 66 | 322 | ||||||||
| SBERF | 316.57 | 316.48 | 316.62 | -0.12 % | 1,529 | 242,801,323 | 7,642 | 152,210 | ||||||||
| GLP260326CE13200 | 321.80 | 261.00 | 315.50 | -29.28 % | 4 | 145,200 | 11 | 22 | ||||||||
| COCOA-6.26 | 311.50 | 307.10 | 307.20 | +0.42 % | 329 | 5,370,841 | 1,734 | 8,378 | ||||||||
| TCSGP250326CE3100 | - | 0.01 | 307.03 | - | 1 | 62,000 | 20 | 120 | ||||||||
| TCSGP180326CE3100 | - | - | 303.30 | - | 2 | 124,000 | 40 | 280 | ||||||||
| ASTR-9.26 | 287.00 | 250.00 | 301.00 | - | 1 | 301 | 1 | 2 | ||||||||
| SBRF-6.26M250326CA33000 | 446.00 | 314.00 | 301.00 | -14.49 % | 4 | 132,000 | 4 | 168 | ||||||||
| LKOHP180326CE5500 | - | 5.15 | 300.02 | +6.99 % | 8 | 341,000 | 62 | 1,030 | ||||||||
| Si-6.26M180626CA100000 | 300.00 | 250.00 | 300.00 | - | 5 | 4,600,000 | 46 | 3,978 | ||||||||
| GLP190326CE12950 | 248.00 | 163.80 | 299.20 | - | 2 | 51,800 | 4 | 208 | ||||||||
| TCSGP180326PE3700 | - | - | 298.31 | - | 1 | 74,000 | 20 | 380 | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| SBRF-6.26M250326CA33250 | 300.00 | 254.00 | 284.00 | - | 1 | 66,500 | 2 | 4 | ||||||||
| RTS-6.26M160426CA130000 | 260.00 | 30.00 | 280.00 | - | 7 | 2,466,894 | 12 | 440 | ||||||||
| YDEXP010426CE4300 | - | - | 279.33 | -2.67 % | 1 | 215,000 | 50 | 200 | ||||||||
| Si-6.26M260326PA78500 | 382.00 | 214.00 | 268.00 | - | 17 | 2,983,000 | 38 | 78 | ||||||||
| Si-6.26M260326CA83000 | 325.00 | 50.00 | 266.00 | +33.00 % | 6 | 5,478,000 | 66 | 136 | ||||||||
| SBRF-3.26M180326CA32000 | 120.00 | 87.00 | 266.00 | +77.33 % | 5 | 1,632,000 | 51 | 1,048 | ||||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | ||||||||
| PLZLP010426PE22800 | - | - | 261.57 | -14.17 % | 1 | 114,000 | 5 | 20 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|