Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M200826CA84500 | 350.00 | 184.00 | 350.00 | -1.41 % | 9 | 7,182,500 | 85 | 268 | ||||||||
| Si-9.26M170926PA77000 | 400.00 | 340.00 | 350.00 | -22.91 % | 5 | 462,000 | 6 | 8,592 | ||||||||
| GLP200826CE10750 | 497.80 | 428.90 | 335.20 | - | 1 | 107,500 | 10 | 20 | ||||||||
| Si-9.26M200826PA79500 | 478.00 | 250.00 | 334.00 | -24.09 % | 7 | 1,828,500 | 23 | 1,240 | ||||||||
| GLP170926PE10500 | 262.70 | 214.40 | 333.20 | - | 1 | 525,000 | 50 | 100 | ||||||||
| RTS-9.26M170926CA112500 | 340.00 | 100.00 | 330.00 | - | 2 | 365,081 | 2 | 998 | ||||||||
| Si-9.26M130826PA80500 | 360.00 | 270.00 | 330.00 | -29.49 % | 15 | 8,774,500 | 109 | 706 | ||||||||
| MXI-9.26M200826CA2000 | - | - | 330.00 | - | 1 | 20,000 | 1 | 6 | ||||||||
| LKOHP050826CE4250 | 338.47 | 321.44 | 324.46 | - | 8 | 306,000 | 72 | 118 | ||||||||
| MXI-12.26M171226CA2300 | 360.00 | 250.00 | 320.00 | +6.67 % | 1 | 23,000 | 1 | 18 | ||||||||
| GLP200826CE11000 | 320.00 | 293.70 | 317.70 | - | 1 | 11,000 | 1 | 250 | ||||||||
| GLP060826CE10450 | - | - | 317.20 | +172.74 % | 1 | 52,250 | 5 | 28 | ||||||||
| SBRF-9.26M120826PA29250 | 350.00 | - | 315.00 | - | 2 | 204,750 | 7 | 14 | ||||||||
| NVTKP190826CE650 | - | - | 314.75 | +22.27 % | 1 | 32,500 | 50 | - | ||||||||
| GAZR-9.26M120826CA9500 | 660.00 | 278.00 | 314.00 | +30.29 % | 11 | 161,500 | 17 | 68 | ||||||||
| GLP060826CE10400 | - | - | 309.40 | +240.00 % | 1 | 10,400 | 1 | 552 | ||||||||
| GAZR-9.26M160926CA10000 | 355.00 | 293.00 | 309.00 | +23.60 % | 2 | 30,000 | 3 | 7,776 | ||||||||
| YDEXP050826CE3700 | 318.02 | 314.02 | 303.23 | +12.25 % | 1 | 185,000 | 50 | 300 | ||||||||
| PLZLP190826CE14000 | 380.23 | 326.88 | 301.49 | - | 1 | 28,000 | 2 | 16 | ||||||||
| GOLD-12.26M171226PA4260 | - | - | 301.00 | - | 1 | 345,610 | 1 | 2 | ||||||||
| R2000-9.26 | 301.30 | 300.50 | 301.00 | -0.43 % | 4 | 97,915 | 4 | 1,420 | ||||||||
| GOLD-9.26M170926CA3950 | - | - | 300.00 | - | 1 | 320,460 | 1 | 60 | ||||||||
| Eu-9.26M170926PA87000 | 500.00 | 42.00 | 300.00 | - | 4 | 3,219,000 | 37 | 516 | ||||||||
| BELUGA-9.26 | 300.00 | 298.00 | 299.00 | +3.46 % | 504 | 14,696,306 | 50,037 | 168,160 | ||||||||
| R2000-12.26 | 300.00 | 297.80 | 298.70 | +0.67 % | 2 | 48,613 | 2 | 40 | ||||||||
| NVTKP190826CE750 | 292.97 | 291.87 | 293.61 | +8.38 % | 1 | 25,500 | 34 | 1,400 | ||||||||
| GLP200826CE11150 | 287.60 | 232.10 | 293.40 | - | 1 | 33,450 | 3 | 6 | ||||||||
| YDEXP120826PE4300 | 283.84 | 276.74 | 290.54 | - | 1 | 215,000 | 50 | 100 | ||||||||
| RTS-9.26M200826PA80000 | 350.00 | 240.00 | 290.00 | -27.50 % | 4 | 1,817,292 | 14 | 3,520 | ||||||||
| GOLD-9.26M170926CA4000 | 314.00 | 0.10 | 290.00 | - | 6 | 2,271,615 | 7 | 140 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|