Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M251225PA79500 | 278.00 | 180.00 | 288.00 | -28.00 % | 2 | 636,000 | 8 | 572 | ||||||||
| YDEXP241225CE4100 | 325.08 | 268.33 | 287.61 | +18.94 % | 3 | 615,000 | 150 | 662 | ||||||||
| LKOHP171225PE6000 | 330.25 | 240.09 | 283.50 | -18.77 % | 2 | 84,000 | 14 | 372 | ||||||||
| TCSGP241225CE3000 | - | - | 283.18 | +15.89 % | 5 | 300,000 | 100 | 1,040 | ||||||||
| GLP251225CE10900 | 219.00 | 192.30 | 280.00 | +13.59 % | 2 | 348,800 | 32 | 314 | ||||||||
| ASTR-3.26 | 281.00 | 280.00 | 280.00 | +0.36 % | 92 | 2,908,006 | 10,436 | 161,418 | ||||||||
| SBRF-3.26M241225CA32000 | 347.00 | 200.00 | 280.00 | - | 1 | 480,000 | 15 | 38 | ||||||||
| LKOHP241225CE5500 | 300.00 | 237.08 | 280.00 | +10.48 % | 4 | 22,000 | 4 | 306 | ||||||||
| YDEXP171225CE4100 | 305.34 | 255.34 | 276.61 | +42.41 % | 5 | 832,300 | 203 | 1,048 | ||||||||
| VTBR-12.25M171225CA7000 | 289.00 | 250.00 | 270.00 | - | 5 | 1,407,000 | 201 | 3,088 | ||||||||
| Si-3.26M150126CA88000 | 298.00 | - | 270.00 | -9.40 % | 2 | 2,904,000 | 33 | 76 | ||||||||
| Si-3.26M190326CA96500 | 1,053.00 | 226.00 | 270.00 | - | 1 | 14,475,000 | 150 | 352 | ||||||||
| ASTR-12.25 | 269.00 | 268.00 | 269.00 | +0.75 % | 152 | 2,535,078 | 9,436 | 320,356 | ||||||||
| GMKN-3.26M180326CA1450 | 265.00 | - | 265.00 | +32.50 % | 1 | 2,900 | 2 | 40 | ||||||||
| TCSGP171225PE3500 | - | - | 260.55 | -1.67 % | 1 | 70,000 | 20 | 600 | ||||||||
| RTS-3.26M150126CA127500 | 660.00 | 150.00 | 260.00 | - | 12 | 7,901,253 | 39 | 150 | ||||||||
| R2000-3.26 | 253.00 | 252.40 | 252.60 | -2.58 % | 23 | 1,507,967 | 75 | 622 | ||||||||
| R2000-12.25 | 251.70 | 251.00 | 251.70 | -0.67 % | 22 | 2,339,732 | 117 | 3,490 | ||||||||
| LKOHP171225CE5500 | 254.72 | 219.68 | 250.82 | +32.71 % | 11 | 115,500 | 21 | 2,720 | ||||||||
| RTS-12.25M181225PA107500 | 270.00 | 250.00 | 250.00 | -68.75 % | 718 | 667,892,222 | 3,910 | 8,220 | ||||||||
| RTS-3.26M251225CA120000 | 320.00 | 220.00 | 250.00 | +4.17 % | 6 | 2,097,467 | 11 | 124 | ||||||||
| Si-3.26M251225CA84000 | 230.00 | 178.00 | 248.00 | -14.48 % | 7 | 1,764,000 | 21 | 298 | ||||||||
| GLP251225CE10800 | 292.00 | 251.10 | 240.50 | -32.61 % | 4 | 1,101,600 | 102 | 312 | ||||||||
| SBRF-12.25M171225PA30750 | 267.00 | 20.00 | 240.00 | -30.43 % | 20 | 1,476,000 | 48 | 1,004 | ||||||||
| RTS-3.26M190326CA155000 | 520.00 | 140.00 | 240.00 | - | 4 | 2,462,935 | 10 | 66 | ||||||||
| YDEXP171225PE4600 | 254.45 | 204.42 | 233.58 | -15.20 % | 3 | 690,000 | 150 | 796 | ||||||||
| GLP301225CE10900 | 291.60 | 249.60 | 231.10 | - | 1 | 545,000 | 50 | - | ||||||||
| YDEXP241225PE4600 | 258.03 | 190.68 | 230.79 | -19.54 % | 2 | 460,000 | 100 | 420 | ||||||||
| RTS-3.26M251225PA102500 | 300.00 | 190.00 | 230.00 | -46.51 % | 7 | 2,605,944 | 16 | 130 | ||||||||
| GLP251225PE10850 | 239.00 | 196.70 | 229.60 | +12.77 % | 1 | 97,650 | 9 | 420 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|