Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 05.12.2025 18:44

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>

Total volume

Open Interest, contracts

ALRSP171225PE25

-

-

-

-

-

-

-

-

ALRSP171225PE27.5

5.27

-

-

-

-

-

-

-

ALRSP171225PE30

5.27

-

-

-

-

-

-

-

ALRSP171225PE32.5

5.27

-

-

-

-

-

-

200

ALRSP171225PE35

5.27

-

-

-

-

-

-

34,410

ALRSP171225PE37.5

4.80

-

-

-

-

-

-

8,236

ALRSP171225PE40

32.70

-

0.73

-42.52 %

3

64,000

1,600

64,018

ALRSP171225PE42.5

56.20

0.14

1.96

-29.75 %

6

119,000

2,800

8,800

ALRSP171225PE45

101.20

0.25

3.66

-28.24 %

3

81,000

1,800

7,200

ALRSP171225PE47.5

149.80

0.37

5.96

-20.00 %

5

114,000

2,400

4,440

ALRSP171225PE50

199.40

0.49

9.55

-

1

30,000

600

2,404

ALRSP171225PE52.5

249.00

0.62

12.03

-

1

31,500

600

2,400

ALRSP190929CE10

-

-

-

-

-

-

-

-

ALRSP190929CE12.5

-

-

-

-

-

-

-

-

ALRSP190929CE15

-

-

-

-

-

-

-

-

ALRSP190929CE17.5

-

-

-

-

-

-

-

-

ALRSP190929CE2.5

-

-

-

-

-

-

-

-

ALRSP190929CE20

-

-

-

-

-

-

-

-

ALRSP190929CE22.5

-

-

-

-

-

-

-

-

ALRSP190929CE25

-

-

-

-

-

-

-

-

ALRSP190929CE27.5

-

-

-

-

-

-

-

-

ALRSP190929CE30

-

-

-

-

-

-

-

-

ALRSP190929CE32.5

-

-

-

-

-

-

-

-

ALRSP190929CE35

-

-

-

-

-

-

-

-

ALRSP190929CE37.5

-

-

-

-

-

-

-

-

ALRSP190929CE40

-

-

-

-

-

-

-

-

ALRSP190929CE42.5

-

-

-

-

-

-

-

-

ALRSP190929CE45

-

-

-

-

-

-

-

783,200

ALRSP190929CE47.5

-

-

-

-

-

-

-

1,044,628

-

-

-

-

-

-

-

-

Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>