Your basket is empty

Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 28.07.2025 18:44
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
CodeПоменять порядок сортировки
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
ALRSP200825CE32.5--------
ALRSP200825CE35-------2,400
ALRSP200825CE37.5--8.56-8.94 %337,5381,0016,642
ALRSP200825CE40--6.62-5.70 %240,0001,0003,620
ALRSP200825CE42.5-0.933.85-485,0002,0003,620
ALRSP200825CE45-0.93-----9,220
ALRSP200825CE47.5-1.251.25-21.38 %8165,3003,48024,672
ALRSP200825CE50-------6,400
ALRSP200825CE52.5-------6,416
ALRSP200825CE550.30------3,400
ALRSP200825CE57.50.20------4,204
ALRSP200825CE600.67-------
ALRSP200825PE32.5-0.050.05-239,0001,2004,400
ALRSP200825PE35-------1,200
ALRSP200825PE37.5-------4,342
ALRSP200825PE40--------
ALRSP200825PE42.5-------1,200
ALRSP200825PE45--1.10-127,0006006,814
ALRSP200825PE47.5--2.77+13.99 %476,4751,6101,980
ALRSP200825PE50--4.67-4100,0002,00010,800
ALRSP200825PE52.5--6.78+16.90 %7189,0003,6009,600
ALRSP200825PE55--8.20-11.73 %211023,034
ALRSP200825PE57.5--------
ALRSP200825PE60-------2,400
ALRSP200928CE10--------
ALRSP200928CE12.5--------
ALRSP200928CE15--------
ALRSP200928CE17.5--------
ALRSP200928CE20--------
ALRSP200928CE22.5--------
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.