Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M170626CA13750 | 748.00 | 682.00 | 743.00 | - | 1 | 41,250 | 3 | 214 | ||||||||
| ISKJ-9.26 | 763.00 | 680.00 | 700.00 | - | 1 | 1,400 | 2 | 4 | ||||||||
| ISKJ-3.26 | 679.00 | 672.00 | 673.00 | -0.44 % | 43 | 1,283,180 | 1,901 | 5,854 | ||||||||
| GLP160426CE12800 | 784.40 | 671.80 | - | - | - | - | - | - | ||||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | ||||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | ||||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | ||||||||
| SPYF-12.26 | 662.50 | 659.16 | 659.50 | -0.67 % | 146 | 9,468,006 | 181 | 1,868 | ||||||||
| SPYF-6.26 | 659.04 | 658.99 | 659.15 | -0.85 % | 6,515 | 961,187,647 | 18,341 | 68,606 | ||||||||
| SBRF-3.26M180326PA33000 | - | 658.00 | - | - | - | - | - | 212 | ||||||||
| GLP160426PE13300 | 774.90 | 657.40 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | ||||||||
| SPYF-3.27 | 683.77 | 650.07 | - | - | - | - | - | - | ||||||||
| MIX-6.26M160426PA290000 | 5,900.00 | 650.00 | - | - | - | - | - | 4 | ||||||||
| SBRF-6.26M150426PA32750 | 710.00 | 649.00 | - | - | - | - | - | 40 | ||||||||
| GLP160426CE12850 | 762.10 | 648.80 | - | - | - | - | - | - | ||||||||
| LEAS-6.26 | 668.00 | 645.00 | 653.00 | +0.77 % | 3 | 12,602 | 19 | 1,912 | ||||||||
| Si-3.26M190326CA80000 | 645.00 | 644.00 | 645.00 | +36.65 % | 1,788 | 1,428,080,000 | 17,851 | 89,774 | ||||||||
| LEAS-9.26 | 710.00 | 644.00 | 666.00 | -3.34 % | 1 | 666 | 1 | 1,106 | ||||||||
| VTBR-6.26M170626CA7250 | - | 642.00 | - | - | - | - | - | 4 | ||||||||
| IPO-9.26 | 655.00 | 636.00 | 636.00 | -2.15 % | 1 | 636 | 1 | 2 | ||||||||
| Si-9.26M170926CA84500 | - | 629.00 | - | - | - | - | - | 26 | ||||||||
| TATN-3.26M180326CA62000 | - | 627.00 | - | - | - | - | - | 2 | ||||||||
| GLP160426PE13250 | 743.20 | 626.00 | - | - | - | - | - | 14 | ||||||||
| LKOH-3.26M180326CA56500 | - | 623.00 | - | - | - | - | - | 2 | ||||||||
| GLP160426CE12900 | 728.10 | 614.20 | - | - | - | - | - | 42 | ||||||||
| MVID-9.26 | 624.00 | 613.00 | 612.00 | -1.77 % | 13 | 25,859 | 42 | 654 | ||||||||
| Si-6.26M020426CA81500 | - | 606.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M180626CA90000 | 689.00 | 605.00 | 628.00 | -8.19 % | 21 | 9,540,000 | 106 | 13,420 | ||||||||
| IPO-6.26 | 614.50 | 605.00 | 605.00 | -2.10 % | 28 | 50,846 | 84 | 406 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|