Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA103000 | 466,380.00 | 1,165.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M251225PA82000 | 1,281.00 | 1,160.00 | 1,187.00 | - | 15 | 5,412,000 | 66 | 512 | ||||||||
| RTS-3.26M251225PA132500 | 453,790.00 | 1,160.00 | - | - | - | - | - | - | ||||||||
| MOEXCNY-6.26 | 1,178.70 | 1,157.00 | 1,129.90 | -1.00 % | 6 | 232,250 | 18 | 488 | ||||||||
| SMLT-6.26 | 1,152.00 | 1,145.00 | 1,152.00 | +2.40 % | 9 | 29,910 | 26 | 5,518 | ||||||||
| Si-3.26M301225CA81000 | 59,940.00 | 1,144.00 | 1,984.00 | - | 1 | 81,000 | 1 | 2 | ||||||||
| SBRF-3.26M180326CA32000 | 1,270.00 | 1,140.00 | 1,198.00 | -5.67 % | 3 | 800,000 | 25 | 246 | ||||||||
| Si-12.25M181225PA102500 | 456,380.00 | 1,140.00 | - | - | - | - | - | - | ||||||||
| MOEXCNY-3.26 | 1,148.80 | 1,130.10 | 1,132.00 | -0.70 % | 2 | 25,578 | 2 | 356 | ||||||||
| MOEXCNY-12.25 | 1,137.40 | 1,123.00 | 1,120.30 | +0.03 % | 20 | 847,542 | 67 | 2,452 | ||||||||
| RTS-12.25M181225CA87500 | 79,990.00 | 1,120.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326PA95000 | 2,630.00 | 1,120.00 | - | - | - | - | - | 54 | ||||||||
| Si-12.25M181225PA102000 | 446,380.00 | 1,115.00 | - | - | - | - | - | 20 | ||||||||
| RTSM-3.26 | 1,108.00 | 1,107.50 | 1,108.00 | +1.37 % | 725 | 38,559,234 | 2,203 | 4,306 | ||||||||
| RTSM-12.25 | 1,107.00 | 1,106.50 | 1,106.50 | +1.33 % | 2,783 | 172,747,358 | 9,897 | 31,892 | ||||||||
| RTSM-6.26 | 1,114.50 | 1,105.00 | 1,112.00 | +1.09 % | 7 | 263,788 | 15 | 350 | ||||||||
| Si-3.26M251225CA81000 | 1,287.00 | 1,103.00 | 1,300.00 | - | 2 | 162,000 | 2 | 16 | ||||||||
| RTS-3.26M301225CA87500 | 442,200.00 | 1,100.00 | - | - | - | - | - | - | ||||||||
| POSI-3.26 | 1,103.00 | 1,100.00 | 1,102.00 | -0.54 % | 3,088 | 7,704,848 | 6,980 | 42,946 | ||||||||
| RNFT-6.26 | 1,127.00 | 1,099.00 | 1,134.00 | +0.44 % | 6 | 14,646 | 13 | 106 | ||||||||
| Si-12.25M181225PA101500 | 436,380.00 | 1,090.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225CA87500 | 436,200.00 | 1,090.00 | - | - | - | - | - | - | ||||||||
| SMLT-3.26 | 1,091.00 | 1,090.00 | 1,091.00 | +2.54 % | 1,138 | 35,853,542 | 33,069 | 195,712 | ||||||||
| SBRF-3.26M180326PA31500 | 1,200.00 | 1,083.00 | - | - | - | - | - | 438 | ||||||||
| Si-12.25M181225PA101000 | 426,400.00 | 1,066.00 | - | - | - | - | - | - | ||||||||
| POSI-12.25 | 1,068.00 | 1,066.00 | 1,070.00 | +0.38 % | 385 | 9,136,896 | 8,537 | 65,450 | ||||||||
| RNFT-3.26 | 1,068.00 | 1,063.00 | 1,066.00 | +0.19 % | 214 | 6,635,382 | 6,217 | 20,576 | ||||||||
| RTS-12.25M181225PA130000 | 89,990.00 | 1,060.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M150126CA120000 | 1,180.00 | 1,060.00 | 1,150.00 | +35.29 % | 12 | 17,733,128 | 93 | 2,896 | ||||||||
| RTS-3.26M301225PA130000 | 422,200.00 | 1,050.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|