Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M171226PA81000 | 5,925.00 | 1,378.00 | - | - | - | - | - | 8 | ||||||||
| RTS-9.26M170926PA137500 | - | 1,370.00 | - | - | - | - | - | - | ||||||||
| PLZLP120826CE12400 | 1,409.86 | 1,367.10 | 1,354.21 | - | 4 | 248,000 | 20 | 30 | ||||||||
| SPBE-12.26 | 1,365.00 | 1,359.00 | 1,365.00 | +1.34 % | 27 | 338,249 | 251 | 4,294 | ||||||||
| TATN-9.26M160926CA55000 | 5,509.00 | 1,358.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.26M170926PA135000 | - | 1,350.00 | - | - | - | - | - | - | ||||||||
| LKOHP190826CE3250 | 1,367.47 | 1,341.69 | - | - | - | - | - | 40 | ||||||||
| RTS-9.26M170926CA100000 | 1,360.00 | 1,330.00 | 1,350.00 | +8.00 % | 41 | 49,488,751 | 305 | 3,510 | ||||||||
| RTS-9.26M170926CA62500 | - | 1,330.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M200826PA225000 | 6,000.00 | 1,325.00 | - | - | - | - | - | 90 | ||||||||
| SPBE-9.26 | 1,327.00 | 1,324.00 | 1,326.00 | +1.38 % | 493 | 10,241,064 | 7,742 | 70,282 | ||||||||
| RTS-9.26M170926PA132500 | - | 1,320.00 | - | - | - | - | - | - | ||||||||
| GMKN-12.26 | 1,322.00 | 1,320.00 | 1,320.00 | +1.77 % | 397 | 2,697,825 | 2,045 | 48,454 | ||||||||
| Si-9.26M200826PA82500 | 1,733.00 | 1,320.00 | - | - | - | - | - | - | ||||||||
| GMKN-9.26 | 1,304.00 | 1,303.00 | 1,304.00 | +2.03 % | 6,063 | 373,090,068 | 287,472 | 652,794 | ||||||||
| RASP-9.26 | 1,308.00 | 1,303.00 | 1,301.00 | +0.85 % | 164 | 1,696,783 | 1,312 | 25,414 | ||||||||
| RTS-9.26M170926PA130000 | 500,000.00 | 1,300.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M200826CA240000 | 2,975.00 | 1,300.00 | 2,500.00 | - | 1 | 480,000 | 2 | 74 | ||||||||
| RASP-12.26 | 1,310.00 | 1,298.00 | 1,313.00 | +1.23 % | 6 | 15,643 | 12 | 3,440 | ||||||||
| SBRF-9.26M160926PA30250 | 2,495.00 | 1,295.00 | 1,520.00 | - | 7 | 272,250 | 9 | 430 | ||||||||
| Si-9.26M200826CA81000 | 1,697.00 | 1,291.00 | 1,490.00 | +22.13 % | 20 | 6,237,000 | 77 | 2,408 | ||||||||
| LKOH-9.26M160926PA46000 | 4,554.00 | 1,285.00 | - | - | - | - | - | 4 | ||||||||
| Eu-9.26M170926CA94750 | 4,634.00 | 1,285.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA93750 | 2,504.00 | 1,281.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M200826CA92500 | 1,510.00 | 1,280.00 | 1,250.00 | +4.17 % | 17 | 10,806,396 | 72 | 444 | ||||||||
| RTS-12.26M151026CA97500 | - | 1,280.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA80000 | 1,470.00 | 1,280.00 | 1,400.00 | -20.00 % | 5 | 3,764,390 | 29 | 1,760 | ||||||||
| PLZLP050826CE12400 | 1,295.08 | 1,270.36 | 1,252.47 | - | 3 | 186,000 | 15 | 30 | ||||||||
| Si-9.26M170926CA83000 | 1,310.00 | 1,264.00 | 1,300.00 | +18.29 % | 35 | 31,955,000 | 385 | 63,164 | ||||||||
| BANE-12.26 | 1,269.00 | 1,261.00 | 1,260.00 | +2.36 % | 19 | 41,411 | 33 | 4,032 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|