Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.25M111225CA87500 | 485,390.00 | 1,240.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA87500 | 79,990.00 | 1,240.00 | - | - | - | - | - | 2 | ||||||||
| SGZH-12.25 | 1,240.00 | 1,233.00 | 1,238.00 | -0.48 % | 641 | 14,861,787 | 11,979 | 114,872 | ||||||||
| Si-12.25M181225PA101500 | 493,160.00 | 1,232.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA260000 | 1,475.00 | 1,225.00 | 1,425.00 | -5.00 % | 6 | 1,560,000 | 6 | 1,274 | ||||||||
| Si-3.26M150126CA81000 | 1,373.00 | 1,222.00 | 1,222.00 | -12.71 % | 10 | 8,991,000 | 111 | 1,308 | ||||||||
| RTS-3.26M251225CA87500 | 489,600.00 | 1,220.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA110000 | 57,000.00 | 1,220.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA75500 | 1,320.00 | 1,213.00 | 1,350.00 | -4.93 % | 4 | 755,000 | 10 | 1,130 | ||||||||
| RTS-12.25M181225PA110000 | 1,260.00 | 1,210.00 | 1,180.00 | -1.67 % | 158 | 67,966,893 | 406 | 1,750 | ||||||||
| Si-12.25M181225PA101000 | 483,160.00 | 1,207.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225PA77500 | 1,307.00 | 1,203.00 | 1,000.00 | -23.08 % | 16 | 4,417,500 | 57 | 286 | ||||||||
| RTS-3.26M190326CA132500 | - | 1,200.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.25M181225CA250000 | 486,000.00 | 1,200.00 | - | - | - | - | - | 294 | ||||||||
| Si-6.26M180626CA95000 | 1,800.00 | 1,200.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA82500 | 478,600.00 | 1,190.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA100500 | 473,160.00 | 1,182.00 | - | - | - | - | - | 6 | ||||||||
| SBRF-3.26M180326PA31250 | - | 1,170.00 | - | - | - | - | - | 4 | ||||||||
| GAZR-12.25M171225CA11750 | 1,500.00 | 1,170.00 | - | - | - | - | - | 624 | ||||||||
| MOEXCNY-6.26 | 1,187.00 | 1,169.00 | 1,176.00 | +0.14 % | 16 | 204,116 | 16 | 310 | ||||||||
| Si-12.25M181225PA100000 | 463,160.00 | 1,157.00 | - | - | - | - | - | 122 | ||||||||
| RTS-3.26M190226PA115000 | - | 1,150.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA135000 | 463,400.00 | 1,150.00 | - | - | - | - | - | - | ||||||||
| MOEXCNY-3.26 | 1,177.40 | 1,149.00 | 1,147.80 | -1.03 % | 127 | 2,159,701 | 173 | 320 | ||||||||
| MOEXCNY-12.25 | 1,170.00 | 1,142.70 | 1,161.50 | +0.24 % | 275 | 27,110,696 | 2,191 | 5,694 | ||||||||
| Si-12.25M181225PA99500 | 453,160.00 | 1,132.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA135000 | 453,990.00 | 1,130.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225PA135000 | 89,990.00 | 1,130.00 | - | - | - | - | - | - | ||||||||
| POSI-3.26 | 1,130.00 | 1,128.00 | 1,130.00 | -0.88 % | 166 | 5,243,645 | 4,571 | 10,416 | ||||||||
| RTSM-12.25 | 1,119.50 | 1,119.00 | 1,119.00 | -0.62 % | 4,606 | 216,047,272 | 12,636 | 36,882 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|