Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 09.04.2026 18:40

Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>>

Total volume

Open Interest, contracts

MXI-6.26M160426PA3000

3,818.00

9.50

-

-

-

-

-

2

MXI-6.26M160426PA3050

4,793.00

11.95

-

-

-

-

-

-

MXI-6.26M160426PA3100

5,783.00

14.45

-

-

-

-

-

-

MXI-6.26M160426PA3150

6,780.00

16.95

-

-

-

-

-

-

MXI-6.26M160426PA3200

7,779.00

19.40

-

-

-

-

-

-

MXI-6.26M160426PA3250

8,779.00

21.90

-

-

-

-

-

-

MXI-6.26M160426PA3300

9,779.00

24.40

-

-

-

-

-

-

MXI-6.26M160426PA3350

10,779.00

26.90

-

-

-

-

-

-

MXI-6.26M160426PA3400

11,779.00

29.40

-

-

-

-

-

-

MXI-6.26M160426PA3450

12,779.00

31.90

-

-

-

-

-

-

MXI-6.26M160426PA3500

13,779.00

34.40

-

-

-

-

-

-

MXI-6.26M160426PA3550

14,779.00

36.90

-

-

-

-

-

-

MXI-6.26M160426PA3600

15,877.00

39.65

-

-

-

-

-

-

MXI-6.26M160426PA3650

-

-

-

-

-

-

-

-

NASD-6.26M190626CA20250

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.05

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.15

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.2

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.25

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.35

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.5

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.6

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.7

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.75

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.85

-

-

-

-

-

-

-

-

NG-4.26M170426CA0.95

-

-

-

-

-

-

-

-

NG-4.26M170426CA1

-

-

-

-

-

-

-

-

NG-4.26M170426CA1.05

-

-

-

-

-

-

-

-

NG-4.26M170426CA1.1

-

-

-

-

-

-

-

-

NG-4.26M170426CA1.15

-

-

-

-

-

-

-

-

Pages: <<Prev 10 191 192 193 194 195 196 197 198 199 200 Next 10>>