Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATN-6.26 | 57,432.00 | 57,373.00 | 57,442.00 | -0.13 % | 153 | 18,528,834 | 323 | 4,170 | ||||||||
| LKOH-12.26 | 55,471.00 | 55,208.00 | 55,345.00 | +0.26 % | 19 | 2,922,164 | 53 | 558 | ||||||||
| LKOH-9.26 | 53,485.00 | 53,458.00 | 53,497.00 | +0.20 % | 103 | 6,245,032 | 117 | 2,110 | ||||||||
| LKOH-6.26 | 51,708.00 | 51,701.00 | 51,710.00 | +0.15 % | 2,103 | 259,304,333 | 5,023 | 331,146 | ||||||||
| SNGP-9.26 | 42,827.00 | 42,741.00 | 42,792.00 | -1.33 % | 57 | 6,548,338 | 152 | 1,248 | ||||||||
| ROSN-9.26 | 42,081.00 | 42,057.00 | 42,098.00 | -0.58 % | 149 | 7,913,749 | 188 | 2,814 | ||||||||
| SNGP-6.26 | 42,024.00 | 41,991.00 | 42,016.00 | -1.53 % | 973 | 118,276,135 | 2,804 | 21,550 | ||||||||
| ROSN-6.26 | 40,950.00 | 40,928.00 | 40,940.00 | -0.68 % | 1,199 | 117,910,075 | 2,880 | 44,490 | ||||||||
| SBPR-6.26 | 32,432.00 | 32,418.00 | 32,427.00 | -0.13 % | 265 | 13,844,665 | 427 | 13,002 | ||||||||
| SBRF-6.26 | 32,414.00 | 32,412.00 | 32,413.00 | -0.15 % | 9,100 | 841,846,458 | 25,956 | 495,350 | ||||||||
| SBPR-12.26 | 31,210.00 | 31,150.00 | 31,200.00 | -0.28 % | 1 | 31,200 | 1 | 446 | ||||||||
| SBRF-12.26 | 31,186.00 | 31,136.00 | 31,196.00 | -0.01 % | 7 | 466,999 | 15 | 4,350 | ||||||||
| SBRF-9.26 | 30,019.00 | 30,015.00 | 30,020.00 | -0.10 % | 390 | 20,781,839 | 692 | 78,534 | ||||||||
| SBPR-9.26 | 29,971.00 | 29,952.00 | 29,997.00 | -0.03 % | 34 | 1,408,787 | 47 | 7,552 | ||||||||
| NASD-3.27 | 29,034.00 | 28,950.00 | 29,030.00 | +2.59 % | 92 | 5,222,185 | 243 | 1,340 | ||||||||
| IRAO-6.26 | 28,905.00 | 28,860.00 | 28,897.00 | +0.03 % | 99 | 6,671,062 | 230 | 16,858 | ||||||||
| NASD-12.26 | 28,879.00 | 28,842.00 | 28,848.00 | +2.71 % | 565 | 22,902,195 | 1,069 | 9,728 | ||||||||
| NASD-9.26 | 28,831.00 | 28,820.00 | 28,830.00 | +2.39 % | 3,302 | 298,319,808 | 13,942 | 37,512 | ||||||||
| NASD-6.26 | 28,780.00 | 28,778.00 | 28,778.00 | +1.86 % | 22,793 | 3,346,805,616 | 156,651 | 1,198,762 | ||||||||
| HANG-9.26 | 27,298.00 | 27,195.00 | 27,369.00 | +0.25 % | 1 | 5,215 | 2 | 404 | ||||||||
| HANG-6.26 | 26,739.00 | 26,735.00 | 26,721.00 | -0.57 % | 57 | 1,179,028 | 462 | 100,678 | ||||||||
| MAGN-9.26 | 25,985.00 | 25,889.00 | 25,930.00 | -0.66 % | 93 | 4,514,964 | 173 | 3,566 | ||||||||
| MAGN-6.26 | 25,195.00 | 25,171.00 | 25,219.00 | -0.44 % | 800 | 55,769,909 | 2,209 | 56,054 | ||||||||
| MTSI-6.26 | 22,082.00 | 22,070.00 | 22,070.00 | -0.41 % | 333 | 22,811,567 | 1,034 | 22,730 | ||||||||
| PLZLM-9.26 | 22,033.00 | 22,007.00 | 22,051.00 | -0.16 % | 40 | 1,612,134 | 73 | 1,666 | ||||||||
| PLZLM-6.26 | 21,222.00 | 21,198.00 | 21,208.00 | -0.04 % | 1,267 | 94,469,504 | 4,437 | 71,548 | ||||||||
| DAX-6.26 | 20,098.00 | 20,054.00 | 20,054.00 | -0.23 % | 72 | 1,894,214 | 107 | 13,174 | ||||||||
| WHEAT-2.27 | 20,100.00 | 19,920.00 | 20,000.00 | +0.10 % | 1 | 20,000 | 1 | 1,486 | ||||||||
| DAX-9.26 | 19,914.00 | 19,826.00 | 19,862.00 | -0.44 % | 29 | 579,385 | 33 | 428 | ||||||||
| WHEAT-12.26 | 19,700.00 | 19,590.00 | 19,670.00 | +0.36 % | 1 | 39,340 | 2 | 1,308 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|