Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATN-12.26 | 52,720.00 | 52,556.00 | 52,500.00 | -0.29 % | 23 | 1,361,680 | 26 | 1,418 | ||||||||
| LKOH-6.27 | 47,696.00 | 47,140.00 | 47,572.00 | +0.26 % | 2 | 95,220 | 2 | 98 | ||||||||
| LKOH-12.26 | 46,998.00 | 46,958.00 | 47,005.00 | +0.28 % | 171 | 9,103,487 | 194 | 2,516 | ||||||||
| LKOH-9.26 | 46,701.00 | 46,671.00 | 46,714.00 | +0.57 % | 4,209 | 444,496,031 | 9,527 | 83,848 | ||||||||
| LKOH-3.27 | 46,769.00 | 46,638.00 | 46,542.00 | -0.12 % | 5 | 233,920 | 5 | 218 | ||||||||
| SNGP-12.26 | 44,568.00 | 44,512.00 | 44,426.00 | +0.40 % | 231 | 15,771,382 | 352 | 844 | ||||||||
| SNGP-9.26 | 43,079.00 | 43,031.00 | 43,079.00 | +0.56 % | 1,716 | 185,145,760 | 4,304 | 21,742 | ||||||||
| HOME-9.26 | 39,250.00 | 38,910.00 | 39,250.00 | - | 6 | 4,217,760 | 108 | 860 | ||||||||
| ROSN-12.26 | 36,781.00 | 36,763.00 | 36,705.00 | +1.95 % | 94 | 4,180,643 | 115 | 2,220 | ||||||||
| ROSN-3.27 | 37,715.00 | 36,864.00 | 36,458.00 | -2.01 % | 9 | 366,516 | 10 | 486 | ||||||||
| ROSN-9.26 | 35,693.00 | 35,676.00 | 35,691.00 | +2.24 % | 6,803 | 468,203,997 | 13,231 | 37,510 | ||||||||
| SBRF-6.27 | 31,511.00 | 31,316.00 | 31,550.00 | +0.16 % | 8 | 377,758 | 12 | 936 | ||||||||
| SBPR-3.27 | 31,281.00 | 31,217.00 | 31,191.00 | +1.13 % | 3 | 124,561 | 4 | 244 | ||||||||
| SBRF-3.27 | 31,086.00 | 31,046.00 | 30,987.00 | +0.13 % | 190 | 9,852,982 | 318 | 1,456 | ||||||||
| SBPR-12.26 | 30,308.00 | 30,289.00 | 30,312.00 | +0.91 % | 78 | 3,263,989 | 108 | 1,274 | ||||||||
| SBRF-12.26 | 30,078.00 | 30,072.00 | 30,077.00 | +0.64 % | 1,914 | 81,849,995 | 2,728 | 24,304 | ||||||||
| NASD-6.27 | 30,032.00 | 29,959.00 | 30,032.00 | +0.21 % | 172 | 9,421,518 | 386 | 2,620 | ||||||||
| NASD-3.27 | 29,800.00 | 29,786.00 | 29,792.00 | +0.26 % | 254 | 10,161,870 | 420 | 5,234 | ||||||||
| NASD-12.26 | 29,718.00 | 29,713.00 | 29,725.00 | +0.33 % | 2,156 | 214,231,279 | 8,877 | 90,170 | ||||||||
| NASD-9.26 | 29,680.00 | 29,679.00 | 29,671.00 | +0.15 % | 25,397 | 6,342,261,102 | 262,670 | 798,376 | ||||||||
| SBPR-9.26 | 29,382.00 | 29,374.00 | 29,382.00 | +0.80 % | 1,258 | 123,760,389 | 4,230 | 90,586 | ||||||||
| SBRF-9.26 | 29,194.00 | 29,193.00 | 29,194.00 | +0.70 % | 24,450 | 2,984,770,179 | 102,598 | 1,198,598 | ||||||||
| IRAO-12.26 | 28,036.00 | 27,909.00 | 28,057.00 | +0.20 % | 72 | 2,896,857 | 103 | 608 | ||||||||
| IRAO-9.26 | 27,132.00 | 27,101.00 | 27,108.00 | +0.24 % | 389 | 21,345,316 | 783 | 8,782 | ||||||||
| HANG-12.26 | 26,719.00 | 26,556.00 | 26,599.00 | -0.05 % | 19 | 263,494 | 95 | 5,574 | ||||||||
| HANG-9.26 | 26,545.00 | 26,524.00 | 26,547.00 | -0.81 % | 153 | 14,868,289 | 5,396 | 104,710 | ||||||||
| MIX-9.26M200826CA205000 | 28,500.00 | - | 26,500.00 | - | 1 | 205,000 | 1 | 26 | ||||||||
| MAGN-12.26 | 23,589.00 | 23,565.00 | 23,583.00 | +2.39 % | 128 | 3,706,230 | 158 | 1,942 | ||||||||
| MAGN-9.26 | 22,899.00 | 22,888.00 | 22,913.00 | +2.18 % | 2,474 | 180,573,726 | 7,942 | 37,522 | ||||||||
| RTS-9.26M170926PA110000 | 69,990.00 | 1,100.00 | 21,500.00 | - | 1 | 178,484 | 1 | 304 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|