EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 25.07.2025 18:44
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                Code
                High
                Low
                PriceПоменять порядок сортировки
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                SUGAR-8.2551,430.0051,110.0051,050.00+0.06 %17328,36264220
                ROSN-6.2649,470.0048,754.0049,312.00-1.32 %201,136,46323212
                SNGP-12.2548,638.0048,229.0048,370.00-7340,1337126
                ROSN-3.2646,650.0046,146.0046,628.00-0.79 %6281,1666356
                SNGP-9.2546,560.0046,254.0046,352.00-0.82 %58356,298,5031,21024,746
                ROSN-12.2544,843.0044,696.0044,650.00-1.34 %462,573,522571,354
                NIKK-12.2543,400.0042,905.0043,400.00+1.15 %1753,545231,390
                NIKK-9.2543,016.0042,942.0043,056.00-0.29 %3843,451,3701,48821,582
                ROSN-9.2542,928.0042,853.0042,940.00-1.35 %2,729310,725,0587,17728,832
                MAGN-12.2535,064.0034,696.0034,965.00-12524,9361568
                IRAO-12.2534,068.0033,846.0034,141.00-11615,33418100
                MAGN-9.2533,634.0033,471.0033,596.00-1.71 %91271,412,8722,1015,428
                SBRF-12.2533,085.0033,083.0033,083.00-0.61 %1,47590,428,3062,73020,290
                SBPR-12.2532,923.0032,890.0032,853.00-0.61 %1325,436,834165758
                HOME-12.2532,640.0032,210.0032,530.00-132,530118
                IRAO-9.2532,568.0032,425.0032,503.00-0.36 %26917,220,8515287,378
                SBRF-9.2531,824.0031,823.0031,824.00-0.36 %49,5495,615,032,064176,587938,028
                SBPR-9.2531,539.0031,532.0031,538.00-0.31 %3,380279,216,4528,84729,670
                HOME-3.2633,500.0031,120.0031,180.00-2.90 %5163,73052
                HOME-9.2531,130.0031,090.0031,090.00-0.13 %5280,05091,980
                HANG-12.2526,130.0026,014.0026,117.00-0.50 %81631,2772413,478
                HANG-9.2525,943.0025,927.0025,945.00-0.75 %53210,713,6824,095166,754
                SNGR-12.2524,123.0023,901.0023,932.00-0.64 %7292,67712154
                MIX-9.25M180925PA30500025,375.0023,850.0023,525.00-1610,0002106
                NASD-12.2523,258.0023,245.0023,258.00+0.12 %34921,661,9941,18331,258
                NASD-9.2523,149.0023,143.0023,143.00+0.16 %4,519905,236,27249,6551,056,614
                SNGR-9.2523,088.0022,916.0022,972.00-1.45 %76341,177,0711,77818,766
                MTSI-12.2522,446.0022,401.0022,418.00-1.12 %5157,6917562
                MTSI-9.2521,479.0021,436.0021,460.00-0.81 %1,68490,036,8414,16235,964
                DAX-9.2520,065.0020,044.0020,040.00-0.31 %12010,257,30154919,354
                Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.