Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SUGAR-5.26 | 56,750.00 | 55,820.00 | 56,110.00 | -2.16 % | 25 | 410,088 | 73 | 50 | ||||||||
| NIKK-3.26 | 55,920.00 | 55,201.00 | 56,100.00 | +0.17 % | 210 | 7,670,951 | 2,763 | 61,962 | ||||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | ||||||||
| NIKK-9.26 | 55,999.00 | 55,000.00 | 55,001.00 | - | 3 | 8,206 | 3 | 6 | ||||||||
| SUGAR-4.26 | 54,690.00 | 54,390.00 | 54,690.00 | -0.18 % | 8 | 49,170 | 9 | 120 | ||||||||
| SUGAR-3.26 | 54,710.00 | 54,340.00 | 54,120.00 | -0.31 % | 92 | 1,149,472 | 211 | 482 | ||||||||
| RTS-3.26M190326CA60000 | - | - | 53,600.00 | - | 1 | 94,881 | 1 | 8 | ||||||||
| ROSN-9.26 | 52,319.00 | 52,216.00 | 52,299.00 | +0.33 % | 74 | 5,293,155 | 101 | 676 | ||||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | ||||||||
| ROSN-3.26 | 50,131.00 | 50,090.00 | 50,106.00 | +0.93 % | 9,034 | 954,452,577 | 22,038 | 56,098 | ||||||||
| SNGP-9.26 | 49,500.00 | 48,902.00 | 49,800.00 | +1.63 % | 1 | 49,800 | 1 | 26 | ||||||||
| SNGP-6.26 | 49,211.00 | 49,191.00 | 49,210.00 | +0.63 % | 1,198 | 134,305,275 | 2,722 | 9,438 | ||||||||
| SNGP-3.26 | 47,291.00 | 47,274.00 | 47,291.00 | +0.52 % | 1,961 | 247,631,634 | 5,223 | 12,956 | ||||||||
| HOME-6.26 | 36,080.00 | 35,810.00 | 36,100.00 | -0.69 % | 1 | 36,100 | 1 | 90 | ||||||||
| SBPR-12.26 | 33,076.00 | 32,451.00 | 33,099.00 | +0.30 % | 1 | 33,099 | 1 | 340 | ||||||||
| SBRF-6.26 | 32,944.00 | 32,942.00 | 32,944.00 | -0.11 % | 4,162 | 402,395,426 | 12,286 | 85,024 | ||||||||
| SBPR-6.26 | 32,897.00 | 32,852.00 | 32,897.00 | -0.17 % | 337 | 27,319,233 | 829 | 4,206 | ||||||||
| SBRF-12.26 | 32,645.00 | 32,500.00 | 32,500.00 | -0.26 % | 24 | 3,157,685 | 97 | 1,436 | ||||||||
| IRAO-3.26 | 31,796.00 | 31,729.00 | 31,766.00 | -0.03 % | 196 | 17,508,977 | 549 | 6,402 | ||||||||
| SBRF-3.26 | 31,726.00 | 31,725.00 | 31,729.00 | -0.25 % | 18,551 | 2,439,223,051 | 76,661 | 569,292 | ||||||||
| SBPR-3.26 | 31,702.00 | 31,679.00 | 31,699.00 | -0.31 % | 636 | 64,800,839 | 2,039 | 14,604 | ||||||||
| SBPR-9.26 | 31,647.00 | 31,300.00 | 31,576.00 | +0.07 % | 15 | 601,610 | 19 | 676 | ||||||||
| SBRF-9.26 | 31,261.00 | 31,204.00 | 31,257.00 | +0.02 % | 148 | 10,396,896 | 333 | 13,730 | ||||||||
| MAGN-6.26 | 31,066.00 | 30,948.00 | 30,986.00 | -0.64 % | 1,027 | 74,496,813 | 2,381 | 14,340 | ||||||||
| IRAO-6.26 | 30,256.00 | 30,171.00 | 30,247.00 | -0.36 % | 91 | 6,495,506 | 214 | 3,896 | ||||||||
| MAGN-3.26 | 29,914.00 | 29,815.00 | 29,862.00 | -0.35 % | 1,333 | 81,439,360 | 2,702 | 22,748 | ||||||||
| HANG-6.26 | 26,385.00 | 26,316.00 | 26,300.00 | -0.20 % | 99 | 2,038,752 | 764 | 7,992 | ||||||||
| PLZLM-9.26 | 26,300.00 | 24,301.00 | 26,299.00 | - | 2 | 50,705 | 2 | 10 | ||||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | ||||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|