Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:27
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-6.26 | 57,600.00 | 57,556.00 | 57,596.00 | -0.29 % | 7,047 | 803,826,543 | 15,467 | 34,800 | ||||||||
| NIKK-3.26 | 55,199.00 | 55,177.00 | 55,199.00 | +0.07 % | 109 | 11,644,068 | 3,973 | 49,088 | ||||||||
| NIKK-6.26 | 54,763.00 | 54,556.00 | 54,764.00 | +0.75 % | 130 | 5,461,609 | 1,887 | 19,346 | ||||||||
| NIKK-9.26 | 54,851.00 | 53,001.00 | 54,559.00 | +2.30 % | 2 | 11,586 | 4 | 132 | ||||||||
| ROSN-9.26 | 53,911.00 | 53,799.00 | 53,984.00 | -0.56 % | 214 | 19,678,058 | 365 | 1,170 | ||||||||
| RTS-6.26M180626CA60000 | 55,700.00 | - | 52,700.00 | +1.15 % | 1 | 101,805 | 1 | 6 | ||||||||
| ROSN-6.26 | 52,561.00 | 52,534.00 | 52,552.00 | -1.18 % | 5,561 | 765,943,564 | 14,486 | 32,476 | ||||||||
| SNGP-9.26 | 50,824.00 | 50,744.00 | 50,700.00 | -1.07 % | 11 | 561,343 | 11 | 130 | ||||||||
| SNGP-6.26 | 50,642.00 | 50,611.00 | 50,639.00 | -0.52 % | 1,189 | 169,685,144 | 3,339 | 12,148 | ||||||||
| RTS-6.26M180626CA65000 | 400,000.00 | - | 47,100.00 | +0.86 % | 1 | 110,289 | 1 | 4 | ||||||||
| HOME-6.26 | 35,750.00 | 35,700.00 | 35,700.00 | -0.06 % | 4 | 2,319,420 | 65 | 548 | ||||||||
| SBRF-3.27 | 33,994.00 | 33,500.00 | 34,050.00 | -0.68 % | 2 | 68,165 | 2 | 16 | ||||||||
| SBRF-6.26 | 33,315.00 | 33,314.00 | 33,312.00 | +0.12 % | 14,898 | 1,926,905,285 | 57,746 | 317,066 | ||||||||
| SBPR-6.26 | 33,335.00 | 33,327.00 | 33,312.00 | -0.04 % | 724 | 73,253,599 | 2,196 | 10,954 | ||||||||
| SBPR-3.27 | 34,372.00 | 33,294.00 | 33,193.00 | -3.71 % | 1 | 33,193 | 1 | 2 | ||||||||
| SBRF-12.26 | 32,628.00 | 32,539.00 | 32,651.00 | -0.05 % | 25 | 1,305,721 | 40 | 2,498 | ||||||||
| SBPR-12.26 | 32,682.00 | 32,593.00 | 32,592.00 | -1.27 % | 1 | 32,592 | 1 | 334 | ||||||||
| IRAO-9.26 | 31,999.00 | 31,965.00 | 32,022.00 | -0.02 % | 2 | 96,022 | 3 | 32 | ||||||||
| SBPR-9.26 | 31,302.00 | 31,301.00 | 31,302.00 | -0.55 % | 67 | 10,191,208 | 325 | 1,332 | ||||||||
| SBRF-9.26 | 31,288.00 | 31,264.00 | 31,264.00 | -0.18 % | 499 | 187,171,767 | 5,978 | 27,110 | ||||||||
| MAGN-9.26 | 31,324.00 | 31,245.00 | 31,084.00 | -0.42 % | 5 | 155,970 | 5 | 64 | ||||||||
| IRAO-6.26 | 30,952.00 | 30,896.00 | 30,923.00 | -0.67 % | 469 | 50,892,106 | 1,639 | 8,272 | ||||||||
| MAGN-6.26 | 30,256.00 | 30,231.00 | 30,256.00 | -0.10 % | 829 | 57,073,858 | 1,884 | 26,744 | ||||||||
| HANG-9.26 | 26,950.00 | 26,719.00 | 26,856.00 | +0.07 % | 12 | 70,308 | 24 | 80 | ||||||||
| HANG-6.26 | 26,369.00 | 26,342.00 | 26,369.00 | +0.65 % | 266 | 38,370,142 | 13,428 | 43,832 | ||||||||
| HANG-3.26 | 25,783.00 | 25,775.00 | 25,783.00 | +0.08 % | 1,836 | 47,686,862 | 17,059 | 64,442 | ||||||||
| PLZLM-9.26 | 24,507.00 | 24,427.00 | 24,400.00 | +1.67 % | 28 | 723,642 | 30 | 178 | ||||||||
| NASD-3.26 | 24,314.00 | 24,310.00 | 24,314.00 | +0.73 % | 1,459 | 1,265,154,393 | 61,449 | 459,196 | ||||||||
| NASD-3.27 | 24,170.00 | 24,023.00 | 24,120.00 | -1.07 % | 4 | 164,263 | 8 | 124 | ||||||||
| SNGR-9.26 | 24,039.00 | 23,882.00 | 24,112.00 | +0.23 % | 1 | 24,112 | 1 | 66 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|