Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-9.26 | 57,843.00 | 57,078.00 | 57,315.00 | +0.80 % | 55 | 3,212,922 | 56 | 270 | ||||||||
| LKOH-6.26 | 56,064.00 | 55,956.00 | 56,104.00 | +1.61 % | 82 | 5,152,189 | 92 | 1,262 | ||||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | ||||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | ||||||||
| NIKK-12.25 | 52,579.00 | 52,488.00 | 52,579.00 | +0.52 % | 64 | 1,010,953 | 389 | 15,968 | ||||||||
| NIKK-3.26 | 52,100.00 | 51,700.00 | 51,700.00 | +0.49 % | 25 | 154,446 | 60 | 2,598 | ||||||||
| SUGAR-1.26 | 50,300.00 | 49,560.00 | 50,300.00 | -0.46 % | 3 | 14,986 | 3 | 28 | ||||||||
| SUGAR-12.25 | 48,690.00 | 48,340.00 | 48,340.00 | -0.84 % | 4 | 19,333 | 4 | 396 | ||||||||
| ROSN-9.26 | 44,877.00 | 43,439.00 | 44,200.00 | +1.61 % | 5 | 219,600 | 5 | 98 | ||||||||
| ROSN-6.26 | 43,638.00 | 43,134.00 | 43,406.00 | +1.56 % | 14 | 734,872 | 17 | 1,486 | ||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | ||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | ||||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | ||||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | ||||||||
| HOME-3.26 | 34,360.00 | 33,810.00 | 33,780.00 | -0.94 % | 7 | 2,078,250 | 61 | 788 | ||||||||
| SBRF-6.26 | 32,887.00 | 32,784.00 | 32,830.00 | +0.45 % | 62 | 2,517,571 | 77 | 992 | ||||||||
| SBRF-3.26 | 32,107.00 | 32,100.00 | 32,099.00 | +1.44 % | 3,315 | 201,595,007 | 6,309 | 15,390 | ||||||||
| SBPR-3.26 | 31,778.00 | 31,755.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | ||||||||
| SBRF-9.26 | 31,752.00 | 31,680.00 | 31,752.00 | +0.67 % | 29 | 1,261,445 | 40 | 1,540 | ||||||||
| SBPR-9.26 | 32,011.00 | 31,464.00 | 31,700.00 | +0.62 % | 4 | 126,205 | 4 | 80 | ||||||||
| SBRF-12.25 | 30,923.00 | 30,922.00 | 30,923.00 | +1.72 % | 46,628 | 5,478,797,357 | 177,961 | 411,546 | ||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | ||||||||
| IRAO-3.26 | 30,615.00 | 30,398.00 | 30,459.00 | +0.43 % | 64 | 3,522,511 | 116 | 722 | ||||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | ||||||||
| MAGN-3.26 | 27,901.00 | 27,795.00 | 27,787.00 | +1.38 % | 180 | 8,307,372 | 299 | 2,092 | ||||||||
| HANG-3.26 | 27,084.00 | 26,966.00 | 26,976.00 | +1.13 % | 58 | 518,294 | 194 | 9,676 | ||||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | ||||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | ||||||||
| NASD-9.26 | 25,998.00 | 25,853.00 | 26,000.00 | +0.57 % | 124 | 7,553,913 | 381 | 1,882 | ||||||||
| NASD-6.26 | 25,903.00 | 25,822.00 | 25,880.00 | +0.60 % | 248 | 10,797,983 | 545 | 6,724 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|