EN

                Your basket is empty

                Menu

                List of services

                Information on trading on the Derivatives Market with a delay of 15 minutes

                Type:
                All
                Futures
                Options
                Group:
                Data as of 29.07.2025 18:44
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                CodeПоменять порядок сортировки
                High
                Low
                Price
                Change
                Trades
                Total volume
                Open Interest, contracts
                RUR
                Contracts
                ALRSP200629PE47.5--------
                ALRSP200629PE50--------
                ALRSP200629PE52.5--------
                ALRSP200629PE55--------
                ALRSP200629PE57.5--------
                ALRSP200629PE60--------
                ALRSP200629PE62.5--------
                ALRSP200629PE65--------
                ALRSP200629PE67.5--------
                ALRSP200629PE70--------
                ALRSP200629PE72.5--------
                ALRSP200629PE75--------
                ALRSP200629PE77.5--------
                ALRSP200629PE80--------
                ALRSP200629PE82.5--------
                ALRSP200629PE85--------
                ALRSP200825CE32.5--------
                ALRSP200825CE35-------2,400
                ALRSP200825CE37.5--8.51-0.58 %697,5382,6017,842
                ALRSP200825CE40--6.18-6.65 %5104,0002,6004,820
                ALRSP200825CE42.5-0.734.03+4.68 %368,0001,6004,800
                ALRSP200825CE45-0.732.18-127,0006008,418
                ALRSP200825CE47.5-1.051.07-14.40 %230,87565023,472
                ALRSP200825CE50-------6,400
                ALRSP200825CE52.5-------6,416
                ALRSP200825CE550.28-0.11-15513,400
                ALRSP200825CE57.50.19------4,204
                ALRSP200825CE600.66-------
                ALRSP200825PE32.5-------4,400
                ALRSP200825PE35-------1,200
                Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>>
                The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.