Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326CA95000 | 2,482.00 | 370.00 | 299.00 | -28.81 % | 1 | 2,850,000 | 30 | 10,364 | ||||||||
| GAZR-3.26M210126CA14000 | 251.00 | 197.00 | 296.00 | - | 2 | 2,800,000 | 200 | 400 | ||||||||
| YDEXP301225CE4100 | 322.25 | 242.76 | 295.07 | -1.90 % | 1 | 205,000 | 50 | 300 | ||||||||
| ASTR-6.26 | 294.00 | 291.00 | 292.00 | +0.69 % | 67 | 771,615 | 2,599 | 1,162 | ||||||||
| GLP181225PE11100 | 361.20 | 298.20 | 283.80 | - | 1 | 555,000 | 50 | - | ||||||||
| GLP251225CE10750 | 283.00 | 246.40 | 283.60 | +63.93 % | 1 | 53,750 | 5 | 10 | ||||||||
| Si-12.25M181225CA80500 | 290.00 | 271.00 | 281.00 | -31.46 % | 197 | 122,843,000 | 1,526 | 8,136 | ||||||||
| Si-12.25M181225PA78000 | 262.00 | 242.00 | 280.00 | -6.67 % | 393 | 403,806,000 | 5,177 | 14,594 | ||||||||
| ASTR-3.26 | 279.00 | 276.00 | 279.00 | +0.72 % | 185 | 3,642,973 | 13,040 | 135,828 | ||||||||
| GOLD-12.25M181225CA4060 | - | - | 275.00 | - | 3 | 2,254,837 | 7 | 486 | ||||||||
| VTBR-12.25M171225CA7000 | 360.00 | 175.00 | 275.00 | -25.68 % | 12 | 4,109,000 | 587 | 3,146 | ||||||||
| GAZR-12.25M171225CA12750 | 457.00 | 240.00 | 270.00 | - | 13 | 242,250 | 19 | 2,720 | ||||||||
| GAZR-3.26M241225PA13500 | 336.00 | 282.00 | 270.00 | +48.35 % | 5 | 216,000 | 16 | 46 | ||||||||
| TCSGP171225CE3000 | 339.00 | - | 267.84 | -3.40 % | 3 | 180,000 | 60 | 650 | ||||||||
| LKOHP241225CE5500 | 328.18 | 183.29 | 267.65 | +2.13 % | 8 | 181,500 | 33 | 270 | ||||||||
| ASTR-12.25 | 267.00 | 266.00 | 266.00 | -0.75 % | 266 | 7,050,633 | 26,346 | 356,314 | ||||||||
| YDEXP171225PE4600 | 296.32 | 242.13 | 265.20 | +1.72 % | 8 | 1,619,200 | 352 | 904 | ||||||||
| RTS-12.25M181225CA115000 | 270.00 | 250.00 | 260.00 | -10.34 % | 506 | 593,612,450 | 3,253 | 9,696 | ||||||||
| Si-3.26M251225PA79000 | 6,720.00 | - | 260.00 | -42.22 % | 12 | 1,343,000 | 17 | 716 | ||||||||
| R2000-12.25 | 257.50 | 256.80 | 258.30 | +0.86 % | 51 | 3,178,218 | 155 | 3,136 | ||||||||
| YDEXP241225PE4600 | 300.99 | 228.74 | 258.23 | -5.28 % | 4 | 920,000 | 200 | 620 | ||||||||
| Si-3.26M251225CA85000 | 265.00 | - | 258.00 | +12.17 % | 1 | 85,000 | 1 | 24 | ||||||||
| TCSGP171225PE3500 | - | - | 257.28 | +10.89 % | 8 | 560,000 | 160 | 840 | ||||||||
| R2000-3.26 | 255.80 | 253.20 | 255.20 | -1.28 % | 96 | 8,263,970 | 406 | 544 | ||||||||
| TCSGP241225CE3000 | - | - | 255.14 | -7.48 % | 12 | 720,000 | 240 | 560 | ||||||||
| YDEXP301225PE4600 | 307.20 | 219.35 | 252.63 | -10.99 % | 1 | 230,000 | 50 | 300 | ||||||||
| YDEXP241225CE4100 | 299.17 | 230.41 | 252.21 | -6.14 % | 2 | 410,000 | 100 | 680 | ||||||||
| MIX-12.25M181225PA260000 | 325.00 | 225.00 | 250.00 | - | 2 | 520,000 | 2 | 1,266 | ||||||||
| GLP150126CE11050 | 256.80 | 215.80 | 250.00 | - | 2 | 1,105,000 | 100 | 200 | ||||||||
| GOLD-12.25M181225CA4000 | 390.00 | - | 250.00 | - | 1 | 317,359 | 1 | 1,580 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|