Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP060526PE1250 | - | 10.15 | 102.03 | -12.03 % | 1 | 62,500 | 50 | 500 | ||||||||
| SBRF-6.26M060526CA33000 | 89.00 | 51.00 | 102.00 | -7.27 % | 5 | 1,980,000 | 60 | 350 | ||||||||
| NVTKP130526PE1250 | - | 10.15 | 101.88 | - | 1 | 62,500 | 50 | 100 | ||||||||
| NVTKP060526CE1050 | - | 10.15 | 100.52 | +23.23 % | 2 | 105,000 | 100 | 200 | ||||||||
| GAZR-6.26M170626PA11000 | 187.00 | 95.00 | 100.00 | -31.51 % | 4 | 132,000 | 12 | 222 | ||||||||
| RTS-6.26M210526PA100000 | 120.00 | 60.00 | 100.00 | -9.09 % | 6 | 1,946,896 | 13 | 1,048 | ||||||||
| GAZR-6.26M170626CA14000 | 120.00 | 100.00 | 100.00 | -9.09 % | 6 | 238,000 | 17 | 5,234 | ||||||||
| RTS-6.26M210526CA122500 | 140.00 | 120.00 | 100.00 | -44.44 % | 6 | 4,402,979 | 24 | 498 | ||||||||
| GAZR-6.26M170626CA14250 | 123.00 | 37.00 | 100.00 | - | 1 | 712,500 | 50 | 796 | ||||||||
| BRM-8.26 | 99.55 | 99.17 | 99.50 | +0.21 % | 817 | 12,692,401 | 1,705 | 3,976 | ||||||||
| BR-8.26 | 99.47 | 99.17 | 99.19 | -0.31 % | 968 | 149,308,352 | 2,002 | 6,340 | ||||||||
| GAZR-6.26M170626CA13500 | 221.00 | 97.00 | 97.00 | -46.11 % | 1 | 13,500 | 1 | 1,622 | ||||||||
| POSIP130526PE1100 | - | 10.15 | 96.94 | - | 2 | 2,200 | 2 | 4 | ||||||||
| GLP070526CE11250 | 103.00 | - | 96.80 | - | 1 | 11,250 | 1 | 46 | ||||||||
| NVTKP200526PE1250 | - | 96.00 | 96.20 | -17.57 % | 1 | 62,500 | 50 | 3,500 | ||||||||
| BR-9.26 | 95.76 | 95.39 | 95.41 | -0.18 % | 520 | 48,117,165 | 673 | 4,420 | ||||||||
| BRM-9.26 | 95.52 | 95.13 | 95.19 | -0.13 % | 563 | 7,782,990 | 1,095 | 3,790 | ||||||||
| GAZR-6.26M170626PA10500 | 121.00 | 74.00 | 95.00 | - | 1 | 31,500 | 3 | 6 | ||||||||
| BRM-10.26 | 93.01 | 92.62 | 93.15 | -0.36 % | 444 | 7,283,422 | 1,049 | 4,652 | ||||||||
| BR-10.26 | 92.99 | 92.11 | 92.54 | -1.03 % | 322 | 28,764,035 | 414 | 4,132 | ||||||||
| GOLD-6.26M070526CA4570 | - | - | 91.50 | +68.82 % | 1 | 342,204 | 1 | 6 | ||||||||
| TATNP200526PE675 | - | 0.02 | 91.18 | +15.99 % | 1 | 202,500 | 300 | 1,800 | ||||||||
| BR-11.26 | 91.46 | 90.57 | 91.10 | -0.22 % | 169 | 14,551,757 | 213 | 2,036 | ||||||||
| BRM-12.26 | 90.57 | 90.04 | 90.60 | +0.04 % | 51 | 601,249 | 89 | 522 | ||||||||
| ARGT-9.26 | 93.39 | 90.85 | 90.58 | -1.67 % | 16 | 157,380 | 23 | 78 | ||||||||
| BRM-11.26 | 90.90 | 90.51 | 90.50 | -1.08 % | 213 | 3,707,876 | 545 | 3,652 | ||||||||
| BR-12.26 | 90.49 | 90.02 | 90.02 | -0.41 % | 64 | 6,968,628 | 103 | 268 | ||||||||
| CHMFP060526PE850 | - | - | 90.00 | +4.92 % | 3 | 53,550 | 63 | 230 | ||||||||
| Si-6.26M070526PA73000 | 90.00 | 78.00 | 90.00 | -34.78 % | 52 | 12,410,000 | 170 | 558 | ||||||||
| RTS-6.26M070526CA117500 | 90.00 | 80.00 | 90.00 | -35.71 % | 52 | 92,207,971 | 524 | 1,740 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|