Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP171225CE2600 | 229.87 | 29.87 | 150.81 | - | 1 | 130,000 | 50 | 100 | ||||||||
| NVTKP171225CE1050 | 2,999.60 | 7.49 | 150.52 | +5.28 % | 3 | 157,500 | 150 | 1,400 | ||||||||
| SBRF-12.25M171225PA30250 | 220.00 | 118.00 | 150.00 | - | 2 | 302,500 | 10 | 1,038 | ||||||||
| GLP251225CE11000 | - | - | 150.00 | - | 1 | 110,000 | 10 | 20 | ||||||||
| Si-3.26M190326CA100000 | 139.00 | 122.00 | 149.00 | +14.62 % | 16 | 108,800,000 | 1,088 | 10,464 | ||||||||
| Si-12.25M181225PA72500 | 220.00 | 93.00 | 149.00 | +14.62 % | 2 | 145,000 | 2 | 186 | ||||||||
| CHMFP101225CE800 | 2,912.00 | 7.28 | 148.60 | - | 1 | 40,000 | 50 | 200 | ||||||||
| NVTKP171225PE1350 | 3,014.60 | 7.53 | 147.42 | -10.66 % | 1 | 67,500 | 50 | 2,900 | ||||||||
| GLP111225PE10500 | 237.30 | 193.80 | 145.40 | +4.91 % | 1 | 52,500 | 5 | 26 | ||||||||
| Si-12.25M111225PA74500 | 112.00 | 109.00 | 145.00 | -19.44 % | 29 | 9,461,500 | 127 | 2,798 | ||||||||
| NVTKP241225CE1050 | 3,059.60 | 7.64 | 144.88 | +8.35 % | 4 | 210,000 | 200 | 1,600 | ||||||||
| NVTKP241225PE1350 | 2,983.00 | 7.45 | 144.37 | - | 1 | 67,500 | 50 | 100 | ||||||||
| CHMFP241225PE1100 | 2,963.00 | 7.40 | 144.23 | -3.35 % | 1 | 55,000 | 50 | 300 | ||||||||
| GLP111225PE10450 | 193.30 | 161.30 | 142.50 | - | 1 | 10,450 | 1 | 414 | ||||||||
| Si-12.25M181225CA80500 | 140.00 | 98.00 | 140.00 | -6.67 % | 13 | 10,948,000 | 136 | 5,560 | ||||||||
| ROSNP171225CE275 | 2,743.00 | 6.85 | 137.73 | - | 1 | 82,500 | 300 | 3,600 | ||||||||
| MXI-3.26M190326CA2900 | - | - | 137.00 | - | 1 | 29,000 | 1 | 2 | ||||||||
| GLP251225PE10250 | 188.20 | 156.40 | 136.90 | - | 1 | 205,000 | 20 | 40 | ||||||||
| TCSGP171225CE3100 | - | - | 136.74 | +5.77 % | 4 | 248,000 | 80 | 712 | ||||||||
| TATPP171225PE700 | - | - | 134.68 | - | 1 | 35,000 | 50 | 750 | ||||||||
| BAIDU-3.26 | 131.65 | 131.46 | 131.41 | +3.29 % | 139 | 3,094,264 | 310 | 760 | ||||||||
| IMOEXP101225PE2850 | 240.82 | 40.82 | 130.61 | - | 2 | 171,000 | 60 | 100 | ||||||||
| SBRF-12.25M171225PA30000 | 140.00 | 100.00 | 130.00 | +1.56 % | 3 | 150,000 | 5 | 7,210 | ||||||||
| BAIDU-12.25 | 129.62 | 129.46 | 129.95 | +3.71 % | 498 | 47,747,963 | 4,850 | 12,084 | ||||||||
| GLP181225PE10350 | 200.90 | 159.40 | 129.00 | -70.83 % | 1 | 10,350 | 1 | 40 | ||||||||
| Si-12.25M111225CA78500 | 124.00 | 112.00 | 129.00 | -26.70 % | 81 | 37,444,500 | 477 | 2,660 | ||||||||
| GAZPF | 128.56 | 128.45 | 128.56 | -0.13 % | 4,225 | 574,263,822 | 44,392 | 301,354 | ||||||||
| TATNP171225CE475 | 2,645.60 | 6.61 | 127.58 | - | 1 | 142,500 | 300 | 1,800 | ||||||||
| GLP251225PE10200 | 148.70 | 128.10 | 124.70 | - | 4 | 1,275,000 | 125 | 250 | ||||||||
| GLP181225CE10900 | - | - | 123.40 | - | 1 | 54,500 | 5 | 46 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|