Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP190826CE800 | 216.01 | 211.72 | 220.80 | - | 2 | 40,000 | 50 | 120 | ||||||||
| GLP130826CE10800 | 340.80 | 304.50 | 220.20 | - | 4 | 1,155,600 | 107 | 200 | ||||||||
| RTS-9.26M130826CA95000 | 250.00 | 220.00 | 220.00 | -12.00 % | 34 | 31,908,075 | 207 | 614 | ||||||||
| SBRF-9.26M120826PA29000 | 290.00 | 135.00 | 220.00 | - | 4 | 1,827,000 | 63 | 126 | ||||||||
| YDEXP190826PE4200 | 205.49 | 193.17 | 219.98 | - | 1 | 126,000 | 30 | 664 | ||||||||
| SMLTP190826PE600 | 220.56 | 219.38 | 219.05 | -2.79 % | 2 | 30,000 | 50 | 274 | ||||||||
| ASTR-12.26 | 217.00 | 215.00 | 217.00 | +16.04 % | 1,017 | 5,023,539 | 24,002 | 58,634 | ||||||||
| ASTR-9.26 | 215.00 | 214.00 | 215.00 | +16.22 % | 6,888 | 97,299,806 | 465,281 | 296,452 | ||||||||
| LKOHP190826PE4750 | 212.96 | 200.17 | 213.72 | - | 1 | 4,750 | 1 | 132 | ||||||||
| Si-9.26M170926PA74500 | 214.00 | 157.00 | 213.00 | +10.36 % | 1 | 74,500 | 1 | 5,532 | ||||||||
| YDEXP160926CE4000 | 205.26 | 189.36 | 211.80 | - | 4 | 800,000 | 200 | 806 | ||||||||
| Si-9.26M130826CA83500 | 290.00 | 180.00 | 210.00 | +13.51 % | 15 | 3,590,500 | 43 | 258 | ||||||||
| GAZR-9.26M160926PA9000 | 256.00 | 188.00 | 210.00 | - | 5 | 72,000 | 8 | 6,672 | ||||||||
| NVTKP190826PE1250 | 209.10 | 203.10 | 207.70 | - | 2 | 63,750 | 51 | 802 | ||||||||
| Si-9.26M060826PA81500 | 220.00 | 195.00 | 205.00 | -58.42 % | 359 | 283,620,000 | 3,480 | 5,064 | ||||||||
| Si-9.26M130826PA80000 | 220.00 | 162.00 | 205.00 | -22.93 % | 96 | 28,720,000 | 359 | 1,326 | ||||||||
| YDEXP050826CE3800 | 219.22 | 212.82 | 201.44 | +13.12 % | 4 | 387,600 | 102 | 920 | ||||||||
| Si-9.26M200826PA78500 | 311.00 | 150.00 | 200.00 | - | 7 | 6,358,500 | 81 | 1,148 | ||||||||
| GOLD-9.26M170926CA4140 | - | - | 200.00 | - | 2 | 1,007,623 | 3 | 34 | ||||||||
| SBRF-9.26M190826CA30000 | 284.00 | 91.00 | 200.00 | - | 1 | 90,000 | 3 | 124 | ||||||||
| SBRF-9.26M050826CA29000 | 290.00 | 51.00 | 200.00 | +43.88 % | 1 | 725,000 | 25 | 122 | ||||||||
| LKOHP190826CE4500 | 209.08 | 195.69 | 199.68 | +10.93 % | 3 | 36,000 | 8 | 236 | ||||||||
| TCSGP120826PE2900 | 176.01 | 172.29 | 199.32 | - | 2 | 63,800 | 22 | 80 | ||||||||
| GAZR-9.26M050826CA9500 | 189.00 | - | 199.00 | +116.30 % | 15 | 722,000 | 76 | 846 | ||||||||
| Si-9.26M060826CA82000 | 200.00 | 191.00 | 199.00 | +20.61 % | 501 | 452,476,000 | 5,518 | 11,498 | ||||||||
| GLP170926PE10450 | 244.10 | 197.70 | 198.20 | - | 1 | 261,250 | 25 | 50 | ||||||||
| YDEXP120826PE4200 | 194.18 | 184.00 | 198.19 | - | 2 | 420,000 | 100 | 200 | ||||||||
| GOLD-9.26M170926CA4160 | - | - | 197.00 | - | 3 | 1,349,988 | 4 | 40 | ||||||||
| PLZLP120826CE14000 | 282.39 | 234.05 | 193.73 | - | 1 | 70,000 | 5 | 30 | ||||||||
| YDEXP190826CE3900 | 193.93 | 179.12 | 193.67 | +10.41 % | 3 | 253,500 | 65 | 876 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|