Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M260326CA84000 | 210.00 | - | 210.00 | +40.00 % | 4 | 2,100,000 | 25 | 54 | ||||||||
| TCSGP250326CE3200 | - | 5.16 | 209.32 | - | 3 | 192,000 | 60 | 320 | ||||||||
| GLP190326PE13100 | 299.80 | 211.50 | 208.50 | -4.58 % | 1 | 26,200 | 2 | 4 | ||||||||
| YDEXP180326CE4300 | 400.00 | 0.02 | 208.02 | -6.57 % | 14 | 2,614,400 | 608 | 1,306 | ||||||||
| GAZR-3.26M180326PA13000 | 219.00 | 141.00 | 208.00 | +38.67 % | 15 | 572,000 | 44 | 1,006 | ||||||||
| TCSGP180326CE3200 | 231.33 | - | 207.02 | +7.78 % | 5 | 313,600 | 98 | 276 | ||||||||
| SBRF-3.26M180326CA31750 | 205.00 | 149.00 | 207.00 | -23.33 % | 14 | 1,619,250 | 51 | 770 | ||||||||
| GOLD-3.26M190326PA5320 | - | - | 206.00 | - | 1 | 420,637 | 1 | 208 | ||||||||
| TCSGP250326PE3600 | - | - | 201.17 | -5.13 % | 5 | 360,000 | 100 | 400 | ||||||||
| Si-6.26M180626PA62000 | 250.00 | 192.00 | 200.00 | - | 6 | 23,808,000 | 384 | 3,616 | ||||||||
| GOLD-6.26M160426PA5140 | - | - | 198.00 | - | 2 | 812,810 | 2 | - | ||||||||
| TCSGP180326PE3600 | - | - | 195.48 | -8.02 % | 5 | 360,000 | 100 | 660 | ||||||||
| GOLD-3.26M190326PA5250 | - | 59.50 | 193.00 | - | 1 | 415,102 | 1 | 264 | ||||||||
| YDEXP010426CE4400 | - | - | 192.66 | - | 1 | 220,000 | 50 | 100 | ||||||||
| Si-3.26M190326PA79000 | 200.00 | 189.00 | 190.00 | -51.28 % | 1,136 | 783,917,000 | 9,923 | 24,274 | ||||||||
| Si-6.26M260326PA78000 | 200.00 | 120.00 | 190.00 | -40.63 % | 13 | 1,248,000 | 16 | 236 | ||||||||
| GOLD-3.26M190326PA5300 | - | - | 186.00 | - | 1 | 419,056 | 1 | 500 | ||||||||
| Si-6.26M260326CA83500 | 7,000.00 | 185.00 | 185.00 | +5.71 % | 3 | 2,171,000 | 26 | 48 | ||||||||
| GAZR-6.26M150426PA12750 | 200.00 | 180.00 | 180.00 | +2.27 % | 2 | 255,000 | 20 | 140 | ||||||||
| GOLD-6.26M020426CA5090 | - | 23.20 | 179.60 | - | 1 | 804,903 | 2 | 4 | ||||||||
| YDEXP180326PE4700 | 203.71 | - | 177.82 | +12.35 % | 1 | 235,000 | 50 | 1,128 | ||||||||
| YDEXP150426CE4600 | - | - | 177.48 | - | 3 | 262,200 | 114 | 114 | ||||||||
| GOLD-6.26M160426CA5130 | - | 13.50 | 177.00 | - | 1 | 2,028,071 | 5 | 10 | ||||||||
| GLP190326CE13100 | 175.60 | 150.00 | 172.00 | -18.41 % | 6 | 379,900 | 29 | 212 | ||||||||
| GAZR-3.26M180326CA13000 | 170.00 | 113.00 | 170.00 | -23.42 % | 40 | 1,703,000 | 131 | 2,672 | ||||||||
| LKOHP250326CE5750 | 181.48 | 5.15 | 169.45 | -1.54 % | 13 | 540,500 | 94 | 956 | ||||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | ||||||||
| NVTKP010426PE1550 | - | - | 162.51 | - | 1 | 77,500 | 50 | 100 | ||||||||
| GAZR-6.26M250326PA13250 | 190.00 | 154.00 | 160.00 | - | 1 | 265,000 | 20 | 40 | ||||||||
| UJPY-3.26 | 159.47 | 159.29 | 159.39 | +0.21 % | 22 | 27,628,056 | 349 | 918 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|