Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP020426CE12800 | 588.10 | 532.20 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA80500 | 1,021.00 | 532.00 | 917.00 | - | 29 | 28,094,500 | 349 | 46 | ||||||||
| GLP160426PE13100 | 641.80 | 525.80 | 581.80 | +22.54 % | 1 | 13,100 | 1 | 4 | ||||||||
| GLP160426CE13150 | 599.20 | 521.50 | - | - | - | - | - | 100 | ||||||||
| RTS-3.26M190326PA127500 | 119,990.00 | 520.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M160426PA77500 | - | 520.00 | 660.00 | -33.20 % | 1 | 77,500 | 1 | 824 | ||||||||
| GAZR-3.26M180326PA23500 | 206,800.00 | 517.00 | - | - | - | - | - | - | ||||||||
| GLP160426PE13050 | 593.40 | 516.40 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA95000 | 1,099.00 | 515.00 | 999.00 | +6.96 % | 11 | 3,325,000 | 35 | 92 | ||||||||
| GLP020426PE13250 | 574.30 | 512.80 | - | - | - | - | - | - | ||||||||
| SBRF-3.26M180326PA42000 | 205,060.00 | 512.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA80000 | 789.00 | 511.00 | 777.00 | -23.07 % | 36 | 5,440,000 | 68 | 124 | ||||||||
| SBRF-3.26M180326CA21500 | 203,160.00 | 507.00 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA23250 | 201,800.00 | 504.00 | - | - | - | - | - | - | ||||||||
| UKZT-9.26 | 595.00 | 502.50 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA69500 | 200,800.00 | 502.00 | - | - | - | - | - | - | ||||||||
| GLP020426CE12850 | 558.80 | 501.60 | - | - | - | - | - | - | ||||||||
| Eu-3.26M190326CA104750 | - | 501.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA92500 | 99,990.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA97500 | 99,990.00 | 500.00 | - | - | - | - | - | 26 | ||||||||
| RTS-6.26M160426CA105000 | - | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA122500 | 70,000.00 | 500.00 | 8,860.00 | - | 3 | 581,143 | 3 | 20 | ||||||||
| RTS-6.26M260326CA120000 | 540.00 | 500.00 | 500.00 | -29.58 % | 39 | 8,729,008 | 46 | 114 | ||||||||
| RTS-3.26M190326CA90000 | 99,990.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA87500 | 99,990.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA102500 | 100,000.00 | 500.00 | - | - | - | - | - | 48 | ||||||||
| RTS-6.26M180626CA140000 | - | 500.00 | - | - | - | - | - | 12 | ||||||||
| RTS-3.26M190326CA95000 | 99,990.00 | 500.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326PA125000 | 99,990.00 | 500.00 | 11,760.00 | - | 2 | 395,336 | 2 | 8 | ||||||||
| SBRF-6.26M170626PA31750 | - | 500.00 | - | - | - | - | - | 324 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|