Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCB-12.26 | 1,114.00 | 1,112.00 | 1,116.00 | +1.27 % | 413 | 10,177,011 | 9,181 | 156,894 | ||||||||
| RTS-9.26M270826CA92500 | 5,730.00 | 1,110.00 | - | - | - | - | - | - | ||||||||
| TATN-12.26M161226CA61000 | 5,219.00 | 1,110.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M130826CA81000 | 1,270.00 | 1,109.00 | 1,158.00 | +23.19 % | 27 | 3,564,000 | 44 | 454 | ||||||||
| PLZLP190826CE12800 | 1,157.52 | 1,102.08 | 1,098.36 | - | 1 | 64,000 | 5 | 24 | ||||||||
| SBRF-9.26M160926PA30000 | 2,478.00 | 1,102.00 | 1,390.00 | - | 2 | 90,000 | 3 | 4,564 | ||||||||
| RTS-9.26M170926PA110000 | 69,990.00 | 1,100.00 | 21,500.00 | - | 1 | 178,484 | 1 | 304 | ||||||||
| RTS-9.26M170926CA67500 | - | 1,100.00 | - | - | - | - | - | - | ||||||||
| LKOHP190826CE3500 | 1,119.00 | 1,093.32 | - | - | - | - | - | 40 | ||||||||
| Si-9.26M170926CA83500 | 1,145.00 | 1,093.00 | 1,035.00 | -5.91 % | 47 | 29,976,500 | 359 | 20,248 | ||||||||
| Eu-9.26M170926CA95250 | 4,444.00 | 1,091.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA8500 | - | 1,089.00 | 1,250.00 | +9.17 % | 1 | 8,500 | 1 | 4,924 | ||||||||
| SVCB-9.26 | 1,076.00 | 1,075.00 | 1,076.00 | +1.13 % | 1,964 | 70,786,345 | 65,982 | 959,126 | ||||||||
| GAZR-12.26M161226CA9000 | 1,924.00 | 1,073.00 | - | - | - | - | - | 10,106 | ||||||||
| Si-9.26M170926PA80000 | 1,096.00 | 1,060.00 | 1,095.00 | -10.32 % | 30 | 15,840,000 | 198 | 4,702 | ||||||||
| Si-12.26M171226PA80000 | 4,444.00 | 1,042.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826CA81500 | 1,247.00 | 1,039.00 | - | - | - | - | - | 5,114 | ||||||||
| MTSI-9.26M160926CA20000 | 1,562.00 | 1,030.00 | - | - | - | - | - | - | ||||||||
| POSI-12.26 | 1,042.00 | 1,028.00 | 1,035.00 | +4.02 % | 150 | 2,226,772 | 2,138 | 10,738 | ||||||||
| POSI-9.26 | 1,023.00 | 1,020.00 | 1,023.00 | +3.23 % | 2,437 | 50,902,290 | 50,004 | 221,710 | ||||||||
| NASD-9.26M180926PA29750 | 2,083.00 | 1,019.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M200826PA82000 | 1,440.00 | 1,015.00 | 1,100.00 | -4.01 % | 2 | 902,000 | 11 | 142 | ||||||||
| SBRF-9.26M190826CA28250 | 1,536.00 | 1,014.00 | - | - | - | - | - | 48 | ||||||||
| PLZLP120826CE12800 | 1,059.38 | 1,006.24 | 999.94 | - | 2 | 128,000 | 10 | 20 | ||||||||
| Si-9.26M200826CA74500 | - | 1,005.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026PA81500 | 4,435.00 | 1,004.00 | - | - | - | - | - | - | ||||||||
| MTSI-9.26M160926CA19000 | 1,940.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| LKOHP120826CE3250 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| Si-12.26M171226PA100000 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA275000 | - | 1,000.00 | - | - | - | - | - | 10 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|