Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | ||||||||
| Si-12.25M181225PA92500 | 342,520.00 | 856.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA72000 | 342,300.00 | 855.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA290000 | 1,750.00 | 850.00 | 1,475.00 | - | 2 | 580,000 | 2 | 570 | ||||||||
| RTS-12.25M111225CA95000 | 335,590.00 | 850.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA38000 | 339,380.00 | 848.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA58500 | 338,140.00 | 845.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M181225CA95000 | 150,000.00 | 840.00 | - | - | - | - | - | 136 | ||||||||
| Si-12.25M181225PA92000 | 332,540.00 | 831.00 | - | - | - | - | - | 24 | ||||||||
| Eu-12.25M181225PA104500 | 332,760.00 | 831.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA75500 | 23,400.00 | 829.00 | 1,420.00 | - | 331 | 116,949,500 | 1,549 | 1,130 | ||||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | ||||||||
| Si-12.25M181225CA59000 | 328,160.00 | 820.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA91500 | 322,540.00 | 806.00 | - | - | - | - | - | 8 | ||||||||
| Si-3.26M150126CA76000 | - | 800.00 | - | - | - | - | - | - | ||||||||
| NOTK-12.25M171225PA117000 | 75,750.00 | 800.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA59500 | 318,180.00 | 795.00 | - | - | - | - | - | - | ||||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | ||||||||
| SMLT-6.26 | 1,237.00 | 791.00 | - | - | - | - | - | - | ||||||||
| KMAZ-6.26 | 1,049.00 | 790.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA91000 | 312,540.00 | 781.00 | - | - | - | - | - | 28 | ||||||||
| RTS-12.25M111225PA127500 | 315,390.00 | 780.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA70500 | 312,320.00 | 780.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225PA255000 | 1,075.00 | 775.00 | 1,250.00 | -35.90 % | 1 | 255,000 | 1 | 2,216 | ||||||||
| ROSN-12.25M171225CA25000 | 309,360.00 | 773.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA71000 | 308,960.00 | 772.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | ||||||||
| Si-12.25M181225CA60000 | 308,200.00 | 770.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA103000 | 302,840.00 | 757.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA39500 | 303,120.00 | 757.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|