Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TCSGP241225PE3500 | - | - | 246.31 | +7.26 % | 14 | 980,000 | 280 | 400 | ||||||||
| GLP251225PE10850 | 211.60 | 181.90 | 243.70 | - | 1 | 10,850 | 1 | 2 | ||||||||
| GLP181225CE10700 | 270.20 | 223.50 | 239.40 | +97.85 % | 2 | 42,800 | 4 | 208 | ||||||||
| GAZR-3.26M210126CA14250 | 183.00 | 129.00 | 239.00 | +3.02 % | 1 | 1,140,000 | 80 | 360 | ||||||||
| Si-3.26M251225PA78500 | 790.00 | 106.00 | 238.00 | - | 9 | 12,246,000 | 156 | 564 | ||||||||
| GOLD-12.25M181225CA4070 | - | 1.00 | 235.00 | - | 3 | 968,739 | 3 | 116 | ||||||||
| YDEXP171225CE4100 | 271.38 | 216.77 | 231.09 | -5.45 % | 5 | 623,200 | 152 | 798 | ||||||||
| GAZR-3.26M180326CA16500 | - | - | 230.00 | -20.14 % | 5 | 825,000 | 50 | 190 | ||||||||
| SBRF-3.26M241225PA31500 | 240.00 | 147.00 | 230.00 | - | 3 | 378,000 | 12 | 26 | ||||||||
| RTS-3.26M251225PA97500 | - | 120.00 | 230.00 | - | 2 | 1,701,839 | 11 | 42 | ||||||||
| TCSGP301225PE3500 | - | - | 228.44 | - | 1 | 70,000 | 20 | 40 | ||||||||
| GLP251225CE10850 | 242.50 | 202.90 | 226.80 | - | 4 | 43,400 | 4 | 4 | ||||||||
| GLP150126CE11000 | 281.00 | 239.90 | 226.40 | - | 2 | 22,000 | 2 | 4 | ||||||||
| Si-3.26M251225CA85500 | 218.00 | - | 225.00 | - | 1 | 85,500 | 1 | 2 | ||||||||
| GAZR-3.26M241225CA13500 | 247.00 | 193.00 | 222.00 | -37.82 % | 1 | 1,350,000 | 100 | 204 | ||||||||
| RTS-3.26M251225CA120000 | 220.00 | 210.00 | 220.00 | -56.00 % | 6 | 1,142,493 | 6 | 66 | ||||||||
| GLP251225CE10900 | 241.00 | 200.10 | 214.80 | - | 9 | 2,659,600 | 244 | 408 | ||||||||
| MXI-12.25M181225CA2550 | 4,374.00 | 10.90 | 212.00 | -2.30 % | 2 | 51,000 | 2 | 22 | ||||||||
| GLP251225CE11000 | 188.20 | 156.00 | 211.80 | - | 2 | 88,000 | 8 | 36 | ||||||||
| GLP181225CE10800 | 234.10 | 176.80 | 211.00 | - | 3 | 1,101,600 | 102 | 228 | ||||||||
| GLP181225PE11000 | 282.60 | 217.00 | 210.80 | - | 14 | 385,000 | 35 | 96 | ||||||||
| GLP251225PE10800 | 185.90 | 157.30 | 210.40 | - | 3 | 658,800 | 61 | 102 | ||||||||
| RTS-12.25M181225PA102500 | 210.00 | 190.00 | 210.00 | - | 118 | 114,991,139 | 707 | 2,574 | ||||||||
| GLP181225CE10850 | 211.20 | 150.10 | 207.50 | - | 3 | 1,095,850 | 101 | 200 | ||||||||
| LKOHP171225CE5500 | 255.16 | 164.97 | 206.45 | -6.16 % | 27 | 1,100,000 | 200 | 2,814 | ||||||||
| SBRF-12.25M171225CA30750 | 186.00 | 105.00 | 205.00 | -35.13 % | 9 | 676,500 | 22 | 8,050 | ||||||||
| GOLD-12.25M181225CA4130 | - | - | 204.00 | - | 5 | 1,638,367 | 5 | 224 | ||||||||
| GAZR-12.25M171225PA13000 | 289.00 | 206.00 | 203.00 | +3.05 % | 17 | 520,000 | 40 | 276 | ||||||||
| Si-3.26M150126CA90000 | 248.00 | 165.00 | 200.00 | - | 2 | 3,600,000 | 40 | 134 | ||||||||
| GLP301225CE10900 | 255.10 | 214.70 | 198.50 | - | 3 | 1,417,000 | 130 | 100 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|