Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP101225CE4100 | 239.85 | 183.33 | 185.78 | +38.47 % | 16 | 1,906,500 | 465 | 924 | ||||||||
| Si-12.25M181225PA73000 | 213.00 | 177.00 | 185.00 | +15.63 % | 145 | 94,316,000 | 1,292 | 2,318 | ||||||||
| NVTKP171225CE1000 | 3,327.60 | 8.31 | 182.24 | +8.47 % | 5 | 250,000 | 250 | 900 | ||||||||
| GLP111225CE10300 | 249.20 | 217.10 | 181.00 | +48.36 % | 3 | 61,800 | 6 | 4 | ||||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | ||||||||
| Si-12.25M111225PA74500 | 180.00 | 161.00 | 180.00 | -7.69 % | 309 | 178,204,000 | 2,392 | 2,698 | ||||||||
| RTS-12.25M111225PA107500 | 200.00 | 160.00 | 180.00 | -70.49 % | 690 | 529,559,104 | 3,200 | 5,344 | ||||||||
| LKOHP171225CE5500 | 255.54 | 75.34 | 176.79 | - | 46 | 2,436,500 | 443 | 1,502 | ||||||||
| Si-12.25M111225CA78500 | 187.00 | 170.00 | 176.00 | +35.38 % | 236 | 128,269,000 | 1,634 | 2,712 | ||||||||
| YDEXP241225CE4200 | 242.00 | 125.24 | 172.45 | +17.93 % | 5 | 1,050,000 | 250 | 604 | ||||||||
| GLP111225CE10400 | 194.10 | 161.10 | 172.00 | - | 2 | 1,040,000 | 100 | 336 | ||||||||
| GLP111225CE10350 | 218.70 | 185.90 | 171.10 | +11.25 % | 4 | 569,250 | 55 | 108 | ||||||||
| Si-3.26M190326CA99000 | 189.00 | - | 170.00 | - | 1 | 99,000 | 1 | 104 | ||||||||
| NVTKP101225CE1000 | 3,245.00 | 8.11 | 169.81 | -0.64 % | 2 | 100,000 | 100 | 702 | ||||||||
| NVTKP171225PE1350 | 3,659.60 | 9.14 | 165.01 | -8.88 % | 1 | 67,500 | 50 | 2,900 | ||||||||
| ALIBABA-3.26 | 165.00 | 164.34 | 164.19 | +0.90 % | 81 | 3,197,839 | 254 | 2,500 | ||||||||
| IMOEXP101225CE2550 | 273.50 | 73.50 | 162.12 | - | 3 | 382,500 | 150 | 300 | ||||||||
| YDEXP171225CE4200 | 195.52 | 106.40 | 161.55 | +31.35 % | 17 | 1,478,400 | 352 | 1,584 | ||||||||
| GAZR-12.25M101225PA13000 | 235.00 | 144.00 | 161.00 | - | 1 | 13,000 | 1 | 2 | ||||||||
| ALIBABA-12.25 | 160.23 | 159.79 | 160.01 | +1.05 % | 276 | 23,512,960 | 1,916 | 16,772 | ||||||||
| UJPY-12.25 | 155.18 | 155.04 | 154.93 | +0.25 % | 41 | 18,020,939 | 235 | 1,340 | ||||||||
| YDEXP241225PE4400 | 210.93 | 81.79 | 154.58 | -27.42 % | 4 | 880,000 | 200 | 400 | ||||||||
| UJPY-3.26 | 154.99 | 154.04 | 153.93 | -0.05 % | 14 | 1,451,546 | 19 | 304 | ||||||||
| TCSGP241225CE3100 | - | - | 153.54 | +24.56 % | 5 | 310,000 | 100 | 240 | ||||||||
| GLP181225CE10650 | 200.00 | 155.10 | 153.30 | - | 3 | 692,250 | 65 | 434 | ||||||||
| Si-12.25M181225CA81500 | 299.00 | 70.00 | 150.00 | +42.86 % | 11 | 24,042,500 | 295 | 4,858 | ||||||||
| GAZR-3.26M241225CA14000 | 270.00 | 150.00 | 150.00 | - | 1 | 28,000 | 2 | 4 | ||||||||
| SBRF-12.25M101225CA31250 | 150.00 | 94.00 | 150.00 | - | 1 | 62,500 | 2 | 24 | ||||||||
| Si-12.25M181225CA80500 | 202.00 | 90.00 | 150.00 | +7.14 % | 22 | 14,329,000 | 178 | 5,480 | ||||||||
| GAZR-12.25M171225PA12500 | 475.00 | 150.00 | 150.00 | -39.76 % | 16 | 1,600,000 | 128 | 586 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|