Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP250326CE4400 | - | - | 158.00 | - | 3 | 506,000 | 115 | 430 | ||||||||
| UJPY-6.26 | 157.89 | 157.73 | 157.90 | +0.49 % | 11 | 1,407,198 | 18 | 154 | ||||||||
| NVTKP010426CE1250 | - | - | 157.40 | - | 2 | 125,000 | 100 | 200 | ||||||||
| GOLD-6.26M160426CA5150 | - | - | 156.10 | - | 9 | 65,151,290 | 160 | 320 | ||||||||
| GOLD-6.26M020426PA5150 | - | 35.60 | 155.20 | - | 1 | 407,196 | 1 | 2 | ||||||||
| NVTKP250326CE1250 | - | - | 155.00 | +1.12 % | 2 | 100,000 | 80 | 860 | ||||||||
| PLZLP180326PE23600 | - | 154.00 | 154.00 | - | 4 | 377,600 | 16 | 32 | ||||||||
| GOLD-6.26M160426CA5170 | - | 0.50 | 150.90 | - | 1 | 408,777 | 1 | 2 | ||||||||
| GOLD-6.26M160426CA5160 | - | 108.00 | 150.60 | - | 1 | 407,986 | 1 | 2 | ||||||||
| GOLD-3.26M190326CA4990 | - | 52.40 | 150.00 | - | 1 | 394,545 | 1 | 20 | ||||||||
| Si-6.26M160426PA73000 | 169.00 | - | 150.00 | - | 1 | 730,000 | 10 | 80 | ||||||||
| MIX-3.26M190326PA275000 | - | 100.00 | 150.00 | - | 1 | 275,000 | 1 | 106 | ||||||||
| MXI-6.26M180626CA2950 | - | 120.00 | 145.00 | +4.32 % | 2 | 59,000 | 2 | 10 | ||||||||
| LKOHP030227CE6500 | - | 0.12 | 145.00 | - | 4 | 130,000 | 20 | 1,802 | ||||||||
| SBRF-6.26M170626PA25000 | - | 115.00 | 144.00 | - | 6 | 4,500,000 | 180 | 632 | ||||||||
| GAZR-6.26M250326CA13750 | 170.00 | 115.00 | 142.00 | - | 1 | 1,375,000 | 100 | 200 | ||||||||
| GOLD-6.26M020426PA5130 | - | 30.90 | 141.10 | - | 1 | 405,614 | 1 | 2 | ||||||||
| ALIBABA-6.26 | 140.37 | 140.05 | 140.05 | +0.89 % | 202 | 7,208,224 | 648 | 3,876 | ||||||||
| Si-6.26M160426CA94000 | 150.00 | - | 140.00 | - | 1 | 94,000 | 1 | 2 | ||||||||
| GAZR-6.26M150426CA16000 | - | - | 140.00 | - | 1 | 80,000 | 5 | 10 | ||||||||
| YDEXP180326CE4400 | - | 0.02 | 136.75 | -12.22 % | 6 | 932,800 | 212 | 502 | ||||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | ||||||||
| GOLD-6.26M160426CA5210 | - | - | 134.90 | - | 1 | 411,940 | 1 | 2 | ||||||||
| GOLD-6.26M160426CA5200 | 294.00 | - | 134.60 | - | 1 | 411,149 | 1 | 6 | ||||||||
| GLP190326CE13250 | 119.20 | 62.30 | 134.40 | -40.11 % | 2 | 291,500 | 22 | 40 | ||||||||
| GLP190326CE13200 | 133.20 | 75.20 | 131.00 | -35.66 % | 3 | 660,000 | 50 | 264 | ||||||||
| RTS-6.26M260326PA107500 | 140.00 | 100.00 | 130.00 | - | 1 | 169,994 | 1 | 2 | ||||||||
| Si-6.26M260326CA85000 | 150.00 | - | 130.00 | - | 5 | 17,000,000 | 200 | 400 | ||||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | ||||||||
| RTS-6.26M160426CA135000 | - | 10.00 | 130.00 | - | 1 | 853,925 | 4 | 8 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|