Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M210526CA125000 | 100.00 | 80.00 | 90.00 | +12.50 % | 3 | 561,605 | 3 | 444 | ||||||||
| ARGT-6.26 | 92.20 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | ||||||||
| CHMFP130526PE850 | - | - | 88.78 | - | 2 | 42,500 | 50 | 100 | ||||||||
| EURRUBF | 88.52 | 88.51 | 88.52 | +1.03 % | 5,689 | 2,193,781,430 | 24,913 | 154,372 | ||||||||
| Si-6.26M210526CA83000 | 150.00 | 87.00 | 87.00 | - | 2 | 581,000 | 7 | 324 | ||||||||
| TLT-6.26 | 85.61 | 85.52 | 85.61 | +0.29 % | 3 | 256,204 | 4 | 2,668 | ||||||||
| YDEXP060526CE4000 | 117.30 | 49.14 | 85.34 | +20.43 % | 10 | 476,000 | 119 | 844 | ||||||||
| GAZR-6.26M060526CA12500 | 127.00 | 50.00 | 85.00 | +13.33 % | 6 | 325,000 | 26 | 82 | ||||||||
| LKOHP060526PE5250 | 103.20 | 10.15 | 84.83 | +35.04 % | 60 | 2,866,500 | 546 | 1,178 | ||||||||
| SOXQ-9.26 | 84.81 | 84.35 | 84.60 | +1.93 % | 179 | 1,345,806 | 214 | 6,860 | ||||||||
| GOLD-6.26M210526PA4590 | - | 72.70 | 84.00 | - | 1 | 343,702 | 1 | 2 | ||||||||
| YDEXP130526PE4100 | 125.10 | 44.05 | 83.88 | -19.53 % | 2 | 32,800 | 8 | 10 | ||||||||
| SILV-3.27 | 82.08 | 81.92 | 82.04 | +2.31 % | 28 | 2,268,351 | 37 | 412 | ||||||||
| GOLD-6.26M210526PA4600 | - | 72.70 | 82.00 | - | 2 | 1,033,352 | 3 | 6 | ||||||||
| LKOHP130526CE5250 | 202.96 | 23.47 | 82.00 | +62.18 % | 5 | 73,500 | 14 | 52 | ||||||||
| SOXQ-6.26 | 81.84 | 81.57 | 81.91 | +2.59 % | 589 | 22,933,175 | 3,756 | 53,194 | ||||||||
| SILVM-3.27 | 81.99 | 81.77 | 81.81 | +1.74 % | 91 | 740,248 | 121 | 480 | ||||||||
| TATNP130526CE500 | - | 10.15 | 81.45 | - | 1 | 150,000 | 300 | 600 | ||||||||
| Si-6.26M070526CA78500 | 99.00 | 80.00 | 81.00 | -32.50 % | 64 | 51,574,500 | 657 | 3,454 | ||||||||
| GLP300426PE11150 | 147.00 | 77.00 | 80.90 | - | 1 | 11,150 | 1 | 200 | ||||||||
| GOLD-6.26M210526CA4690 | - | 60.50 | 80.50 | - | 1 | 702,380 | 2 | 4 | ||||||||
| RTS-6.26M070526PA105000 | 80.00 | 70.00 | 80.00 | -20.00 % | 34 | 15,253,178 | 97 | 478 | ||||||||
| CHMFP130526CE700 | - | 10.15 | 79.98 | - | 1 | 17,500 | 25 | 50 | ||||||||
| SILVM-12.26 | 79.96 | 79.78 | 79.93 | +2.34 % | 381 | 5,270,361 | 882 | 6,326 | ||||||||
| SILV-12.26 | 79.87 | 79.74 | 79.78 | +2.31 % | 438 | 46,260,718 | 776 | 8,052 | ||||||||
| GOLD-6.26M180626PA4400 | 96.90 | 68.60 | 77.70 | - | 1 | 2,306,322 | 7 | 36 | ||||||||
| YDEXP060526PE4100 | 107.09 | 35.47 | 77.48 | -12.83 % | 6 | 233,700 | 57 | 786 | ||||||||
| SILV-9.26 | 77.02 | 77.00 | 77.02 | +2.37 % | 2,448 | 208,618,872 | 3,624 | 15,562 | ||||||||
| SILVM-9.26 | 77.15 | 77.10 | 76.99 | +2.15 % | 1,385 | 23,325,147 | 4,039 | 19,232 | ||||||||
| USDRUBF | 75.15 | 75.14 | 75.14 | +0.28 % | 21,134 | 12,797,013,980 | 170,407 | 1,273,968 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|