Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TOYOTA-12.26 | 191.56 | 187.84 | 190.58 | - | 5 | 76,720 | 5 | 8 | ||||||||
| RTS-9.26M170926PA60000 | 190.00 | 150.00 | 190.00 | -9.52 % | 1 | 973,549 | 10 | 1,180 | ||||||||
| TOYOTA-9.26 | 186.93 | 186.40 | 187.12 | -1.04 % | 6 | 91,178 | 6 | 42 | ||||||||
| OZONP190826PE3050 | 190.63 | 172.05 | 185.13 | -18.33 % | 1 | 152,500 | 50 | 342 | ||||||||
| Si-9.26M170926PA75000 | 211.00 | 185.00 | 185.00 | -11.90 % | 5 | 600,000 | 8 | 15,828 | ||||||||
| IMOEXP211026CE2500 | 182.93 | 102.25 | 184.05 | - | 2 | 247,500 | 198 | 198 | ||||||||
| GLP130826CE10850 | 309.60 | 271.70 | 181.90 | - | 3 | 86,800 | 8 | 16 | ||||||||
| Si-9.26M170926CA95500 | 240.00 | 97.00 | 181.00 | - | 1 | 95,500 | 1 | 34 | ||||||||
| RTS-9.26M130826PA82500 | 170.00 | 140.00 | 180.00 | -35.71 % | 22 | 14,724,932 | 110 | 270 | ||||||||
| RTS-9.26M200826PA77500 | 210.00 | 130.00 | 180.00 | -14.29 % | 3 | 3,018,003 | 24 | 1,434 | ||||||||
| POSIP120826PE1200 | 193.12 | 189.16 | 179.89 | - | 1 | 6,000 | 5 | 10 | ||||||||
| YDEXP160926PE4100 | 178.40 | 163.62 | 178.17 | - | 1 | 24,600 | 6 | 100 | ||||||||
| Si-9.26M170926CA95000 | 250.00 | 115.00 | 178.00 | +18.67 % | 1 | 95,000 | 1 | 8,896 | ||||||||
| GOLD-9.26M170926CA4130 | - | - | 176.60 | - | 2 | 670,126 | 2 | 8 | ||||||||
| SBRF-9.26M120826CA29500 | 175.00 | 50.00 | 175.00 | - | 7 | 767,000 | 26 | 52 | ||||||||
| LKOHP120826PE4750 | 189.56 | 173.82 | 175.00 | - | 2 | 14,250 | 3 | 22 | ||||||||
| SAMSUNG-9.26 | 175.95 | 175.30 | 175.00 | -2.67 % | 70 | 3,217,658 | 227 | 1,786 | ||||||||
| SAMSUNG-12.26 | 176.77 | 171.24 | 174.37 | -1.65 % | 9 | 182,806 | 13 | 38 | ||||||||
| KOREA-12.26 | 174.34 | 171.34 | 172.62 | -1.94 % | 2 | 28,246 | 2 | 66 | ||||||||
| LKOHP050826PE4750 | 172.90 | 162.96 | 170.91 | +10.98 % | 3 | 285,000 | 60 | 1,030 | ||||||||
| Si-9.26M200826CA86000 | 303.00 | - | 170.00 | - | 4 | 344,000 | 4 | 16 | ||||||||
| MXI-9.26M170926CA2200 | 190.00 | 147.00 | 170.00 | - | 2 | 66,000 | 3 | 124 | ||||||||
| KOREA-9.26 | 169.29 | 167.80 | 167.80 | -2.11 % | 28 | 466,158 | 34 | 1,560 | ||||||||
| SL-12.26 | 165.84 | 163.96 | 166.12 | +5.82 % | 24 | 390,289 | 24 | 740 | ||||||||
| GAZR-9.26M160926PA8750 | 209.00 | 100.00 | 165.00 | - | 1 | 17,500 | 2 | 11,726 | ||||||||
| GLP170926PE10200 | - | - | 165.00 | - | 4 | 867,000 | 85 | 336 | ||||||||
| TCSGP050826CE2600 | 172.62 | 168.62 | 164.10 | - | 2 | 75,400 | 29 | 62 | ||||||||
| GOLD-9.26M170926PA4250 | 135.90 | 120.40 | 162.20 | - | 2 | 689,597 | 2 | 4 | ||||||||
| GOLD-9.26M170926CA4150 | 268.70 | 118.10 | 162.00 | - | 2 | 673,372 | 2 | 20 | ||||||||
| CHMFP050826CE500 | 164.20 | 162.20 | 162.00 | - | 1 | 5,000 | 10 | 272 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|