Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP180626CE74.5 | 3.11 | 2.92 | 3.22 | -1.98 % | 3 | 1,497,450 | 201 | 6,010 | ||||||||
| CNY-6.26M180626PA11.75 | 0.74 | 0.60 | 0.69 | -2.13 % | 3 | 246,750 | 21 | 15,982 | ||||||||
| TTF-6.26 | 48.84 | 48.82 | 48.84 | -2.16 % | 1,249 | 14,724,133 | 3,369 | 11,710 | ||||||||
| Si-6.26M180626CA84000 | 227.00 | 222.00 | 225.00 | -2.17 % | 4 | 1,260,000 | 15 | 48,630 | ||||||||
| RTS-6.26M180626PA112500 | 4,040.00 | 3,780.00 | 4,000.00 | -2.20 % | 1 | 673,925 | 4 | 1,456 | ||||||||
| WHEAT-11.26 | 19,510.00 | 18,990.00 | 19,140.00 | -2.25 % | 15 | 2,332,980 | 122 | 770 | ||||||||
| GAZPP130526CE105 | 17.74 | 17.19 | 15.48 | -2.27 % | 1 | 42,000 | 400 | 800 | ||||||||
| SPBE-6.26 | 2,030.00 | 2,027.00 | 2,027.00 | -2.31 % | 451 | 10,014,586 | 4,934 | 56,254 | ||||||||
| TENCENT-6.26 | 471.50 | 469.30 | 471.50 | -2.34 % | 8 | 1,116,734 | 25 | 208 | ||||||||
| ARGT-6.26 | 92.44 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | ||||||||
| RTS-6.26M300426PA115000 | 3,250.00 | 2,960.00 | 3,150.00 | -2.48 % | 16 | 8,783,494 | 51 | 3,228 | ||||||||
| SBRF-6.26M170626CA35000 | 195.00 | 100.00 | 195.00 | -2.50 % | 4 | 175,000 | 5 | 41,960 | ||||||||
| SPBE-9.26 | 2,054.00 | 2,006.00 | 2,056.00 | -2.56 % | 10 | 154,319 | 75 | 1,734 | ||||||||
| YDEXP130526PE4100 | 100.31 | 85.24 | 101.52 | -2.61 % | 1 | 16,400 | 4 | 10 | ||||||||
| Si-6.26M180626CA90000 | 112.00 | 105.00 | 111.00 | -2.63 % | 30 | 17,550,000 | 195 | 87,536 | ||||||||
| LKOHP060526PE5750 | 550.66 | 534.27 | 541.90 | -2.69 % | 1 | 57,500 | 10 | 680 | ||||||||
| Si-6.26M210526CA76000 | 1,081.00 | 935.00 | 1,079.00 | -2.71 % | 18 | 7,676,000 | 101 | 4,688 | ||||||||
| GAZR-6.26M170626PA12250 | 501.00 | 425.00 | 642.00 | -3.02 % | 1 | 12,250 | 1 | 524 | ||||||||
| BRM-5.26 | 116.43 | 116.40 | 116.39 | -3.04 % | 47,205 | 4,673,843,961 | 518,340 | 163,226 | ||||||||
| Si-6.26M180626PA75000 | 1,360.00 | 1,313.00 | 1,338.00 | -3.04 % | 11 | 2,100,000 | 28 | 25,452 | ||||||||
| TRY-6.26 | 1.48 | 1.46 | 1.46 | -3.06 % | 14 | 45,530 | 31 | 3,262 | ||||||||
| BR-5.26 | 116.44 | 116.42 | 116.41 | -3.06 % | 93,647 | 60,009,810,496 | 665,957 | 418,804 | ||||||||
| ALIBABA-6.26 | 130.49 | 130.30 | 129.87 | -3.08 % | 70 | 20,428,691 | 2,095 | 21,658 | ||||||||
| Si-6.26M210526PA75500 | 1,084.00 | 941.00 | 1,086.00 | -3.12 % | 9 | 9,588,500 | 127 | 1,636 | ||||||||
| RTS-6.26M210526PA107500 | 670.00 | 580.00 | 610.00 | -3.17 % | 12 | 14,328,403 | 89 | 2,164 | ||||||||
| RTS-6.26M210526PA112500 | 2,440.00 | 2,280.00 | 2,420.00 | -3.20 % | 15 | 7,918,623 | 47 | 718 | ||||||||
| SBERP170626CE300 | 28.47 | 26.49 | 27.34 | -3.29 % | 1 | 60,000 | 200 | 52,274 | ||||||||
| Si-6.26M180626CA75000 | 2,099.00 | 2,052.00 | 2,030.00 | -3.33 % | 14 | 6,000,000 | 80 | 1,698 | ||||||||
| RTS-6.26M180626CA112500 | 3,510.00 | 3,260.00 | 3,120.00 | -3.41 % | 5 | 2,358,739 | 14 | 1,482 | ||||||||
| IPO-9.26 | 579.00 | 577.00 | 577.00 | -3.43 % | 1 | 577 | 1 | 220 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|