Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALIBABA-12.25 | 160.23 | 159.79 | 160.01 | +1.05 % | 276 | 23,512,960 | 1,916 | 16,772 | ||||||||
| BRAZIL-12.25 | 33.94 | 33.61 | 33.75 | +1.05 % | 11 | 93,398 | 36 | 846 | ||||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | ||||||||
| GOLD-9.26 | 4,363.70 | 4,355.20 | 4,360.00 | +1.02 % | 32 | 11,026,159 | 33 | 1,826 | ||||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | ||||||||
| ISKJ-12.25 | 703.00 | 692.00 | 701.00 | +1.01 % | 22 | 334,068 | 480 | 2,980 | ||||||||
| PLT-6.26 | 1,725.60 | 1,719.20 | 1,728.30 | +1.01 % | 21 | 2,781,825 | 21 | 418 | ||||||||
| ZINC-3.26 | 3,197.50 | 3,185.50 | 3,193.50 | +1.01 % | 16 | 392,466 | 16 | 544 | ||||||||
| Eu-12.26 | 101,101.00 | 99,101.00 | 101,101.00 | +1.00 % | 2 | 202,202 | 2 | 50 | ||||||||
| GOLD-3.26 | 4,276.20 | 4,275.90 | 4,274.10 | +0.99 % | 8,184 | 5,143,920,279 | 15,713 | 98,848 | ||||||||
| SOXQ-3.26 | 58.60 | 58.30 | 58.60 | +0.98 % | 50 | 398,194 | 89 | 1,234 | ||||||||
| WUSH-3.26 | 947.00 | 942.00 | 942.00 | +0.96 % | 247 | 961,700 | 1,021 | 15,070 | ||||||||
| SIBN-3.26 | 5,161.00 | 5,143.00 | 5,143.00 | +0.96 % | 121 | 2,374,194 | 463 | 4,500 | ||||||||
| ALRSP171225CE27.5 | 248.20 | 0.62 | 12.82 | +0.94 % | 1 | 16,500 | 600 | 2,482 | ||||||||
| DAX-12.25 | 19,939.00 | 19,867.00 | 19,928.00 | +0.94 % | 56 | 2,458,074 | 138 | 6,910 | ||||||||
| HKD-12.25 | 9.85 | 9.81 | 9.89 | +0.93 % | 26 | 875,200 | 90 | 308 | ||||||||
| CNY-3.27 | 12.51 | 12.40 | 12.50 | +0.93 % | 71 | 2,716,400 | 219 | 966 | ||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | ||||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | ||||||||
| SPYF-9.26 | 702.45 | 699.27 | 702.45 | +0.93 % | 25 | 1,831,478 | 34 | 604 | ||||||||
| CNYP181225CE10.8 | 0.23 | 0.10 | 0.22 | +0.93 % | 10 | 384,480 | 356 | 2,622 | ||||||||
| ALIBABA-3.26 | 165.00 | 164.34 | 164.19 | +0.90 % | 81 | 3,197,839 | 254 | 2,500 | ||||||||
| STOX-12.25 | 5,844.40 | 5,826.20 | 5,853.90 | +0.90 % | 11 | 130,793 | 25 | 5,138 | ||||||||
| LEAS-3.26 | 560.00 | 558.00 | 560.00 | +0.90 % | 39 | 495,066 | 883 | 38,392 | ||||||||
| NLMK-3.26 | 11,148.00 | 11,119.00 | 11,119.00 | +0.86 % | 179 | 6,350,898 | 570 | 3,466 | ||||||||
| ISKJ-3.26 | 731.00 | 716.00 | 727.00 | +0.83 % | 11 | 84,210 | 116 | 572 | ||||||||
| LKOH-9.26 | 57,843.00 | 57,078.00 | 57,315.00 | +0.80 % | 55 | 3,212,922 | 56 | 270 | ||||||||
| FLOT-3.26 | 8,363.00 | 8,350.00 | 8,350.00 | +0.78 % | 153 | 4,934,074 | 594 | 3,334 | ||||||||
| Eu-6.26 | 95,334.00 | 95,159.00 | 95,519.00 | +0.77 % | 54 | 5,940,939 | 63 | 794 | ||||||||
| XIA-3.26 | 44.63 | 43.94 | 44.63 | +0.77 % | 11 | 4,112,430 | 93 | 504 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|