Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| WHEAT-6.26 | 17,490.00 | 17,390.00 | 17,490.00 | -0.40 % | 73 | 2,065,320 | 118 | 2,534 | ||||||||
| TENCENT-3.26 | 549.20 | 546.70 | 549.10 | -0.42 % | 4 | 445,053 | 8 | 44 | ||||||||
| TATNP180326CE575 | 64.00 | 56.26 | 64.68 | -0.42 % | 2 | 345,000 | 600 | 2,136 | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
| ISKJ-3.26 | 679.00 | 672.00 | 673.00 | -0.44 % | 43 | 1,283,180 | 1,901 | 5,854 | ||||||||
| HYDR-6.26 | 4,612.00 | 4,601.00 | 4,604.00 | -0.45 % | 130 | 3,607,070 | 777 | 9,748 | ||||||||
| WHEAT-5.26 | 17,440.00 | 17,340.00 | 17,440.00 | -0.46 % | 154 | 4,921,740 | 283 | 2,064 | ||||||||
| MGNT-3.26 | 3,199.00 | 3,195.00 | 3,195.00 | -0.47 % | 1,161 | 41,609,595 | 12,962 | 190,378 | ||||||||
| KMAZ-3.26 | 824.00 | 818.00 | 821.00 | -0.48 % | 61 | 576,495 | 701 | 11,708 | ||||||||
| POSI-6.26 | 1,239.00 | 1,231.00 | 1,233.00 | -0.48 % | 111 | 3,126,594 | 2,526 | 24,408 | ||||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | ||||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | ||||||||
| SBERPP250326PE320 | - | - | 5.78 | -0.52 % | 1 | 1,600 | 5 | 894 | ||||||||
| PHOR-6.26 | 7,525.00 | 7,505.00 | 7,510.00 | -0.53 % | 1,144 | 45,116,001 | 5,972 | 23,842 | ||||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | ||||||||
| SIBN-6.26 | 5,668.00 | 5,657.00 | 5,668.00 | -0.53 % | 578 | 17,006,611 | 2,994 | 18,204 | ||||||||
| MXI-6.27 | 3,186.25 | 3,116.80 | 3,153.35 | -0.55 % | 3 | 126,133 | 4 | 1,152 | ||||||||
| GL-12.26 | 14,198.90 | 14,130.10 | 14,130.10 | -0.55 % | 304 | 5,958,221 | 420 | 7,404 | ||||||||
| KMAZ-6.26 | 860.00 | 855.00 | 856.00 | -0.58 % | 53 | 1,249,342 | 1,461 | 6,996 | ||||||||
| EM-3.26 | 57.12 | 56.95 | 57.06 | -0.59 % | 2 | 67,658 | 15 | 1,934 | ||||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | ||||||||
| SGZH-9.26 | 1,376.00 | 1,320.00 | 1,320.00 | -0.60 % | 7 | 153,379 | 115 | 1,318 | ||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | ||||||||
| GOLDM-12.26 | 5,167.00 | 5,150.00 | 5,204.20 | -0.62 % | 14 | 943,843 | 23 | 136 | ||||||||
| GBPU-3.26 | 1.32 | 1.32 | 1.32 | -0.63 % | 5 | 11,096,277 | 106 | 4,640 | ||||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | ||||||||
| MAGN-6.26 | 31,066.00 | 30,948.00 | 30,986.00 | -0.64 % | 1,027 | 74,496,813 | 2,381 | 14,340 | ||||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | ||||||||
| LKOH-12.26 | 60,228.00 | 59,556.00 | 59,758.00 | -0.65 % | 6 | 360,646 | 6 | 192 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|