Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-6.26M160426CA122500 | 750.00 | 120.00 | 640.00 | -44.35 % | 10 | 3,486,859 | 18 | 104 | ||||||||
| GAZPP180326CE120 | 11.05 | 9.42 | 9.61 | -11.02 % | 10 | 242,160 | 2,018 | 61,228 | ||||||||
| SBERP250326CE330 | 0.97 | 0.14 | 1.02 | +229.03 % | 10 | 4,564,890 | 13,833 | 42,890 | ||||||||
| FNI-3.26 | 10,356.00 | 9,644.00 | 9,862.00 | -5.08 % | 10 | 8,706,150 | 884 | 638 | ||||||||
| GAZPP010426CE130 | - | - | 4.23 | -16.40 % | 10 | 146,510 | 1,127 | 2,272 | ||||||||
| TRY-6.26 | 1.72 | 1.70 | 1.70 | -0.87 % | 9 | 20,500 | 12 | 906 | ||||||||
| Si-6.26M260326PA79000 | 419.00 | 265.00 | 355.00 | -45.97 % | 9 | 4,187,000 | 53 | 150 | ||||||||
| GAZPP010426PE120 | 0.97 | - | 0.36 | -61.70 % | 9 | 386,400 | 3,220 | 13,840 | ||||||||
| MOEX-9.26 | 17,658.00 | 17,006.00 | 16,851.00 | -5.02 % | 9 | 209,187 | 12 | 38 | ||||||||
| BR-4.26M190326PA70 | 0.20 | 0.01 | 0.10 | -66.67 % | 9 | 2,213,879 | 40 | 226 | ||||||||
| SILV-3.26M190326PA85 | 5.80 | 3.90 | 4.10 | +38.98 % | 9 | 2,486,660 | 37 | 384 | ||||||||
| SILV-3.26M190326CA87 | - | 0.50 | 1.02 | -69.09 % | 9 | 3,852,149 | 56 | 130 | ||||||||
| NG-3.26M130326CA3.25 | 0.00 | - | 0.00 | -97.87 % | 9 | 770,904 | 30 | 302 | ||||||||
| GAZPP161226CE240 | 5.00 | 2.10 | 3.50 | +75.00 % | 9 | 37,440 | 156 | 2,110 | ||||||||
| MGNT-9.26 | 3,429.00 | 3,347.00 | 3,348.00 | -1.47 % | 9 | 44,050 | 13 | 562 | ||||||||
| SiP190326CE76.5 | 3.79 | 3.38 | 3.68 | +23.22 % | 9 | 359,550 | 47 | 2,820 | ||||||||
| CNY-3.26M190326PA10.5 | 0.00 | - | 0.00 | -85.71 % | 9 | 147,000 | 14 | 9,822 | ||||||||
| AED-6.26 | 22.01 | 21.96 | 22.00 | - | 9 | 3,413,290 | 156 | 344 | ||||||||
| ROSNP180326PE510 | - | 9.50 | 15.24 | -28.18 % | 9 | 1,143,930 | 2,243 | 12,322 | ||||||||
| ROSNP180326CE470 | 37.00 | 5.15 | 31.72 | +9.34 % | 9 | 442,740 | 942 | 32,834 | ||||||||
| SVCBP180326CE13.5 | - | - | 0.25 | -37.50 % | 9 | 170,100 | 126 | 664 | ||||||||
| RTS-3.26M190326PA100000 | 40.00 | 30.00 | 30.00 | - | 9 | 4,902,160 | 31 | 1,790 | ||||||||
| SNGSP250326CE22 | 3.38 | - | 1.26 | -18.18 % | 9 | 10,912 | 496 | 6,382 | ||||||||
| SILV-3.26M190326CA93.5 | 0.60 | 0.07 | 0.40 | - | 9 | 2,809,254 | 38 | 72 | ||||||||
| TATNP180326PE625 | - | 3.58 | 7.57 | +17.55 % | 9 | 606,250 | 970 | 21,922 | ||||||||
| ROSNP180326CE520 | 7.75 | 3.00 | 4.02 | -6.29 % | 9 | 829,400 | 1,595 | 13,712 | ||||||||
| CNY-6.26M160426PA10.75 | 0.05 | - | 0.01 | - | 9 | 1,214,750 | 113 | 502 | ||||||||
| ROSNP250326PE530 | - | 35.00 | 36.00 | - | 9 | 4,770 | 9 | 18 | ||||||||
| SILV-3.26M190326CA85 | 2.79 | 1.05 | 1.50 | - | 9 | 1,612,969 | 24 | 140 | ||||||||
| Si-6.26M160426CA80500 | - | 537.00 | 1,790.00 | +25.44 % | 9 | 9,418,500 | 117 | 770 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|