Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:34
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZR-6.26M200526CA12000 | 627.00 | - | 607.00 | +27.25 % | 3 | 36,000 | 3 | 36 | ||||||||
| Si-9.26M170926CA100000 | 270.00 | 191.00 | 250.00 | - | 3 | 2,100,000 | 21 | 1,500 | ||||||||
| PLDM-12.26 | 1,640.00 | 1,619.00 | 1,638.30 | +1.03 % | 3 | 36,690 | 3 | 76 | ||||||||
| BSPB-9.26 | 3,250.00 | 3,244.00 | 3,242.00 | +0.12 % | 3 | 9,718 | 3 | 1,506 | ||||||||
| GAZPP130526CE130 | 0.52 | 0.39 | 0.21 | - | 3 | 109,850 | 845 | 1,690 | ||||||||
| LKOHP060526PE5000 | 24.40 | 12.97 | 15.11 | -34.30 % | 3 | 105,000 | 21 | 2,782 | ||||||||
| GMKNP130526CE135 | 2.03 | 1.56 | 1.47 | - | 3 | 202,500 | 150 | 300 | ||||||||
| LKOHP130526PE5500 | 306.59 | 285.58 | 276.65 | -27.26 % | 3 | 88,000 | 16 | 48 | ||||||||
| GAZR-6.26M170626CA14000 | 150.00 | 100.00 | 100.00 | -9.09 % | 3 | 196,000 | 14 | 5,230 | ||||||||
| GAZPP130526PE115 | 0.75 | 0.56 | 1.00 | -33.33 % | 3 | 115,000 | 1,000 | 6,000 | ||||||||
| VKCOP130526PE260 | 19.24 | 18.02 | 18.17 | - | 3 | 2,080 | 8 | 16 | ||||||||
| SNGSP200526PE22 | 1.99 | 1.93 | 1.98 | - | 3 | 33,000 | 1,500 | 3,008 | ||||||||
| SBERP130526PE310 | 0.69 | 0.30 | 0.35 | -36.36 % | 3 | 310,000 | 1,000 | 5,130 | ||||||||
| NVTKP060526CE1200 | 5.91 | 2.31 | 5.37 | -11.82 % | 3 | 37,200 | 31 | 466 | ||||||||
| GAZPP200526PE110 | 0.48 | 0.15 | 0.61 | -7.58 % | 3 | 2,009,810 | 18,271 | 41,672 | ||||||||
| SIBNP060526CE500 | 16.11 | 15.19 | 15.14 | - | 3 | 75,000 | 150 | 300 | ||||||||
| GMKNP200526CE135 | 2.93 | 2.56 | 2.35 | -37.00 % | 3 | 89,100 | 66 | 826 | ||||||||
| HANG-9.26 | 27,002.00 | 26,889.00 | 26,883.00 | -0.32 % | 3 | 10,314 | 4 | 322 | ||||||||
| SL-9.26 | 186.01 | 184.69 | 184.34 | +2.98 % | 3 | 55,214 | 3 | 78 | ||||||||
| RUALP060526PE42 | 2.92 | 2.76 | 3.17 | +33.19 % | 3 | 7,560 | 18 | 542 | ||||||||
| BR-6.26M070526CA124 | 1.40 | - | 1.40 | +3.70 % | 3 | 1,392,779 | 15 | 192 | ||||||||
| CNYP300426PE10.6 | 0.01 | - | 0.02 | +91.67 % | 3 | 3,180 | 3 | 13,166 | ||||||||
| SBERP160926CE320 | 17.00 | 12.10 | 17.00 | +20.48 % | 3 | 29,120 | 91 | 5,844 | ||||||||
| Si-6.26M300426PA72000 | 3.00 | 2.00 | 3.00 | -25.00 % | 3 | 576,000 | 8 | 2,614 | ||||||||
| SBERP130526CE330 | 1.52 | 0.43 | 0.95 | - | 3 | 330,000 | 1,000 | 2,000 | ||||||||
| YDEXP060526PE4100 | 82.68 | 70.72 | 91.75 | +3.23 % | 3 | 82,000 | 20 | 776 | ||||||||
| GOLD-6.26M300426PA4620 | 9.50 | 7.00 | 14.80 | - | 3 | 1,037,845 | 3 | 6 | ||||||||
| BR-6.26M260526CA131 | - | 1.00 | 2.70 | - | 3 | 686,655 | 7 | 14 | ||||||||
| SBRF-3.27 | 32,555.00 | 32,167.00 | 32,127.00 | -1.14 % | 3 | 97,237 | 3 | 150 | ||||||||
| BR-6.26M070526PA114 | 7.12 | 6.16 | 4.59 | - | 3 | 256,092 | 3 | 4 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|