Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.25M171225CA29750 | 3,588.00 | - | 1,240.00 | - | 11 | 565,250 | 19 | 982 | ||||||||
| Si-3.26M150126CA82000 | 1,155.00 | 524.00 | 1,035.00 | - | 10 | 12,054,000 | 147 | 340 | ||||||||
| CNYP181225CE10.8 | 0.23 | 0.10 | 0.22 | +0.93 % | 10 | 384,480 | 356 | 2,622 | ||||||||
| BR-1.26M111225CA66 | 0.36 | 0.22 | 0.36 | - | 10 | 9,499,736 | 187 | 332 | ||||||||
| AFRICA-12.25 | 67.16 | 66.80 | 66.98 | +1.81 % | 10 | 61,453 | 12 | 252 | ||||||||
| TATNP171225CE575 | 689.70 | 34.62 | 35.83 | +42.98 % | 10 | 1,156,325 | 2,011 | 2,458 | ||||||||
| SBRF-12.25M101225CA30750 | 431.00 | 312.00 | 300.00 | +100.00 % | 10 | 369,000 | 12 | 48 | ||||||||
| PIKKP101225CE475 | 214.50 | 0.01 | 11.15 | +57.04 % | 10 | 267,425 | 563 | 2,240 | ||||||||
| BR-1.26M231225PA63 | 1.35 | 1.00 | 1.07 | -30.07 % | 10 | 921,340 | 19 | 292 | ||||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | ||||||||
| MXI-12.26 | 3,082.65 | 3,042.40 | 3,072.70 | +1.88 % | 10 | 306,557 | 10 | 560 | ||||||||
| Si-12.25M181225PA84000 | 172,980.00 | 3,200.00 | 7,200.00 | +3.00 % | 10 | 4,536,000 | 54 | 25,128 | ||||||||
| CNY-12.25M111225CA10 | 13.58 | 0.03 | 0.80 | - | 10 | 180,000 | 18 | 18 | ||||||||
| GAZR-12.25M171225PA11500 | 57.00 | 10.00 | 22.00 | -66.15 % | 10 | 138,000 | 12 | 382 | ||||||||
| SBRF-12.25M171225CA31500 | 350.00 | 300.00 | 300.00 | +62.16 % | 10 | 945,000 | 30 | 7,696 | ||||||||
| AED-12.25 | 20.87 | 20.82 | 20.89 | +0.41 % | 10 | 228,260 | 11 | 132 | ||||||||
| YDEXP171225CE4300 | 136.78 | 35.68 | 90.30 | +48.03 % | 10 | 2,399,400 | 558 | 2,638 | ||||||||
| INR-12.25 | 0.85 | 0.85 | 0.85 | +0.27 % | 10 | 144,300 | 17 | 242 | ||||||||
| SBERP241225PE300 | 4.09 | 2.44 | 2.50 | -41.45 % | 10 | 640,800 | 2,136 | 5,978 | ||||||||
| CHINA-12.25 | 61.94 | 61.71 | 61.79 | +0.39 % | 10 | 61,718 | 13 | 400 | ||||||||
| WHEAT-1.26 | 16,090.00 | 16,030.00 | 16,070.00 | -0.92 % | 10 | 321,790 | 20 | 264 | ||||||||
| RTS-12.25M111225PA97500 | 40.00 | 20.00 | 30.00 | -40.00 % | 10 | 8,855,491 | 59 | 326 | ||||||||
| NVTKP171225PE1250 | 1,739.00 | 4.34 | 55.10 | -32.74 % | 10 | 625,000 | 500 | 3,200 | ||||||||
| Si-12.25M181225PA70500 | 119.00 | 75.00 | 80.00 | - | 10 | 2,820,000 | 40 | 88 | ||||||||
| CNY-12.25M111225CA10.5 | 6.00 | - | 0.32 | - | 10 | 294,000 | 28 | 8 | ||||||||
| SBRF-12.25M171225PA31750 | 44,040.00 | - | 1,030.00 | - | 10 | 476,250 | 15 | 318 | ||||||||
| YDEXP171225PE4300 | 122.27 | 19.95 | 86.13 | -36.49 % | 10 | 1,195,400 | 278 | 772 | ||||||||
| PIKKP101225PE475 | 369.60 | 0.01 | 9.56 | -36.27 % | 10 | 479,275 | 1,009 | 1,602 | ||||||||
| Si-3.26M251225CA79000 | - | 900.00 | 1,360.00 | - | 10 | 790,000 | 10 | 16 | ||||||||
| TATNP101225CE600 | 142.50 | 0.01 | 12.47 | +73.92 % | 10 | 1,500,000 | 2,500 | 6,860 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|