Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CBOM-12.26 | 9,460.00 | 9,391.00 | 9,390.00 | +0.43 % | 50 | 953,819 | 101 | 1,510 | |||||||
| GAZR-9.26M120826CA10000 | 79.00 | 10.00 | 50.00 | - | 25 | 950,000 | 95 | 208 | |||||||
| Si-9.26M130826PA73000 | 20.00 | - | 9.00 | - | 4 | 949,000 | 13 | 26 | |||||||
| GOLD-9.26M170926PA3900 | 31.50 | 19.60 | 24.00 | - | 3 | 946,873 | 3 | 18 | |||||||
| Eu-9.26M170926PA94000 | 1,700.00 | 1,094.00 | 1,700.00 | -32.00 % | 1 | 940,000 | 10 | 22 | |||||||
| CNYP130826PE11.8 | 0.04 | 0.02 | 0.03 | -56.67 % | 26 | 932,200 | 790 | 4,252 | |||||||
| Si-9.26M170926CA77500 | 5,375.00 | - | 5,180.00 | +10.21 % | 1 | 930,000 | 12 | 4,018 | |||||||
| Si-12.27 | 93,000.00 | 92,612.00 | 92,612.00 | +0.12 % | 9 | 927,332 | 10 | 426 | |||||||
| SBRF-9.26M190826PA28000 | 188.00 | 110.00 | 196.00 | - | 13 | 924,000 | 33 | 52 | |||||||
| RTS-9.26M060826PA95000 | 6,370.00 | 6,070.00 | 6,280.00 | - | 4 | 922,594 | 6 | 16 | |||||||
| RTS-9.26M130826PA95000 | 6,570.00 | 6,170.00 | 6,300.00 | - | 4 | 922,594 | 6 | 12 | |||||||
| PLDM-12.26 | 1,404.80 | 1,402.30 | 1,412.80 | +0.84 % | 46 | 912,975 | 80 | 646 | |||||||
| RTS-9.26M170926CA112500 | 280.00 | 270.00 | 280.00 | -6.67 % | 2 | 910,455 | 5 | 1,000 | |||||||
| BR-3.27 | 80.52 | 80.27 | 80.38 | +0.75 % | 14 | 909,508 | 14 | 208 | |||||||
| BR-9.26M250826PA80 | 3.96 | 3.50 | 4.16 | -16.80 % | 11 | 906,408 | 14 | 132 | |||||||
| DAX-9.26 | 21,560.00 | 21,502.00 | 21,555.00 | +0.15 % | 20 | 902,892 | 45 | 8,988 | |||||||
| SBERP190826PE260 | 0.55 | 0.10 | 0.55 | -11.29 % | 8 | 897,780 | 3,453 | 66,526 | |||||||
| CNY-9.26M060826CA12 | - | - | 0.18 | +27.66 % | 12 | 888,000 | 74 | 1,642 | |||||||
| Eu-3.27 | 98,993.00 | 98,755.00 | 98,618.00 | +0.26 % | 9 | 887,869 | 9 | 340 | |||||||
| SBERP260826PE290 | 9.90 | 7.82 | 8.00 | - | 8 | 883,630 | 3,047 | 5,894 | |||||||
| MXI-6.27 | 2,497.90 | 2,492.40 | 2,495.00 | -0.28 % | 26 | 876,371 | 35 | 1,526 | |||||||
| CNYP170926CE12.4 | 0.31 | 0.17 | 0.18 | +9.26 % | 4 | 875,440 | 706 | 21,378 | |||||||
| GAZR-9.26M160926PA8750 | 185.00 | 82.00 | 150.00 | -9.09 % | 2 | 875,000 | 100 | 11,926 | |||||||
| GOLD-9.26M170926PA3600 | 12.00 | 4.50 | 7.60 | -5.00 % | 2 | 874,036 | 3 | 76 | |||||||
| RTS-3.27 | 88,720.00 | 88,160.00 | 88,380.00 | -1.50 % | 6 | 863,888 | 6 | 534 | |||||||
| RTKM-12.26 | 4,572.00 | 4,566.00 | 4,579.00 | -1.02 % | 56 | 854,978 | 186 | 3,216 | |||||||
| NG-8.26M140826PA2.7 | 0.10 | 0.07 | 0.10 | - | 13 | 852,186 | 39 | 80 | |||||||
| Si-12.26M151026CA84000 | 4,611.00 | 1,500.00 | 3,200.00 | - | 2 | 840,000 | 10 | 20 | |||||||
| Si-9.26M060826PA83500 | 1,223.00 | 1,127.00 | 1,590.00 | +1.79 % | 1 | 835,000 | 10 | 38 | |||||||
| SBERP190826CE290 | 4.42 | 3.35 | 4.00 | -33.33 % | 10 | 834,330 | 2,877 | 41,518 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|