Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-7.26M110626CA98 | 0.02 | - | 0.02 | -95.24 % | 3 | 633,181 | 9 | 322 | |||||||
| CNY-9.26M160726CA11.5 | 0.23 | 0.06 | 0.08 | -2.56 % | 5 | 632,500 | 55 | 7,526 | |||||||
| GOLD-6.26M180626PA4400 | - | - | 324.00 | - | 2 | 631,745 | 2 | 178 | |||||||
| SBRF-9.26M160926CA30000 | 1,262.00 | 1,130.00 | 1,180.00 | -1.67 % | 3 | 630,000 | 21 | 80 | |||||||
| RTKMP-6.26 | 4,979.00 | 4,971.00 | 4,963.00 | -1.31 % | 10 | 626,580 | 126 | 3,978 | |||||||
| PIKKP240626PE600 | 67.03 | 57.03 | 56.54 | +4.07 % | 11 | 622,800 | 1,038 | 1,600 | |||||||
| RTS-3.27 | 108,200.00 | 107,630.00 | 108,230.00 | +0.15 % | 4 | 622,226 | 4 | 126 | |||||||
| GOLD-6.26M110626CA4310 | 0.50 | - | 0.20 | -50.00 % | 1 | 618,823 | 2 | 1,004 | |||||||
| GOLD-6.26M180626CA4280 | 10.30 | 6.70 | 8.00 | -54.80 % | 1 | 614,516 | 2 | 10 | |||||||
| GAZR-6.26M170626CA12000 | 60.00 | 17.00 | 19.00 | -29.63 % | 6 | 612,000 | 51 | 3,060 | |||||||
| ISKJ-9.26 | 462.00 | 455.00 | 454.00 | +1.34 % | 86 | 609,137 | 1,329 | 2,942 | |||||||
| SBRF-6.26M170626CA32000 | 420.00 | 200.00 | 410.00 | -21.15 % | 9 | 608,000 | 19 | 21,704 | |||||||
| SBRF-6.26M170626PA31500 | 70.00 | 25.00 | 25.00 | -16.67 % | 1 | 598,500 | 19 | 20,744 | |||||||
| GOLD-9.26M250626CA4120 | 80.30 | - | 78.20 | - | 2 | 591,543 | 2 | 8 | |||||||
| GOLD-9.26M250626CA4110 | - | 75.00 | 80.30 | - | 2 | 590,107 | 2 | 4 | |||||||
| GOLD-6.26M110626CA4080 | 291.00 | - | 10.00 | - | 1 | 585,800 | 2 | 4 | |||||||
| NG-6.26M110626CA3.4 | 0.00 | - | 0.00 | -50.00 % | 3 | 585,800 | 24 | 194 | |||||||
| ALRSP170626CE27.5 | 0.08 | 0.01 | 0.01 | -97.96 % | 1 | 577,500 | 21,000 | 118,016 | |||||||
| CNY-6.26M180626PA12 | - | 0.10 | 1.40 | - | 6 | 576,000 | 48 | 10,402 | |||||||
| SBERP010726PE320 | 3.42 | 1.82 | 1.75 | - | 2 | 576,000 | 1,800 | 3,600 | |||||||
| UCHF-6.26 | 0.80 | 0.80 | 0.80 | +0.26 % | 5 | 575,032 | 8 | 402 | |||||||
| BR-7.26M110626PA88 | 0.01 | - | 0.01 | -80.00 % | 5 | 568,570 | 9 | 210 | |||||||
| RTS-6.26M180626CA130000 | 10.00 | - | 10.00 | -50.00 % | 3 | 559,956 | 3 | 1,742 | |||||||
| NG-7.26M280726PA2.65 | 0.08 | - | 0.05 | - | 1 | 551,700 | 29 | 60 | |||||||
| GOLD-9.26M170926PA3800 | - | 40.00 | 100.00 | - | 1 | 545,598 | 2 | 4 | |||||||
| MOEXP240626PE180 | 6.70 | 6.03 | 6.19 | +5.63 % | 3 | 540,000 | 3,000 | 16,872 | |||||||
| SBERP240626CE320 | 6.03 | 5.23 | 5.74 | -8.89 % | 13 | 532,800 | 1,665 | 27,058 | |||||||
| Si-6.26M180626PA76000 | 3,780.00 | 3,667.00 | 3,600.00 | - | 2 | 532,000 | 7 | 9,770 | |||||||
| RTS-6.26M180626PA92500 | 30.00 | 20.00 | 20.00 | - | 3 | 531,240 | 4 | 196 | |||||||
| SILV-6.26M110626PA66.5 | - | 0.04 | 3.58 | +115.66 % | 2 | 525,138 | 11 | 32 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|