Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SUGR-3.26 | 26.86 | 26.51 | 26.41 | -0.68 % | 23 | 1,332,718 | 49 | 1,096 | |||||||
| NG-5.26 | 4.16 | 4.08 | 4.15 | +3.06 % | 41 | 1,325,822 | 42 | 144 | |||||||
| RTS-12.25M181225CA122500 | 260.00 | 140.00 | 210.00 | -19.23 % | 6 | 1,320,049 | 7 | 350 | |||||||
| YDEXP171225PE4400 | 178.64 | 80.96 | 142.05 | -23.22 % | 6 | 1,320,000 | 300 | 800 | |||||||
| SILV-12.25M181225PA57 | - | - | 1.00 | -50.98 % | 9 | 1,316,201 | 30 | 362 | |||||||
| GOLD-12.25M181225CA4260 | 75.00 | 59.00 | 48.00 | - | 1 | 1,311,582 | 4 | 1,288 | |||||||
| PHOR-3.26 | 6,845.00 | 6,824.00 | 6,825.00 | -0.12 % | 51 | 1,308,361 | 191 | 3,670 | |||||||
| SBERP171225PE290 | 0.11 | 0.10 | 0.11 | -86.59 % | 8 | 1,305,000 | 4,500 | 212,176 | |||||||
| GOLD-12.25M111225CA4230 | - | - | 40.00 | - | 3 | 1,302,346 | 4 | 8 | |||||||
| NG-12.25M051225CA4.8 | - | 0.02 | 0.26 | +64.60 % | 14 | 1,293,109 | 35 | 338 | |||||||
| TCSGP101225PE3400 | - | - | 210.04 | -24.07 % | 19 | 1,292,000 | 380 | 600 | |||||||
| Si-3.26M190326CA86000 | 2,200.00 | 733.00 | 977.00 | - | 9 | 1,290,000 | 15 | 6,688 | |||||||
| ROSNP171225PE475 | 1,422.80 | 3.55 | 62.76 | - | 9 | 1,282,500 | 2,700 | 9,308 | |||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | |||||||
| TATNP241225CE575 | 824.40 | - | 41.94 | +32.39 % | 8 | 1,265,000 | 2,200 | 2,040 | |||||||
| CNY-3.26M150126CA11.5 | 0.17 | 0.02 | 0.15 | +5.71 % | 2 | 1,265,000 | 110 | 264 | |||||||
| SBRF-9.26 | 31,752.00 | 31,680.00 | 31,752.00 | +0.67 % | 29 | 1,261,445 | 40 | 1,540 | |||||||
| ROSNP101225PE425 | 17.97 | 12.45 | 16.23 | -26.23 % | 13 | 1,260,975 | 2,967 | 9,370 | |||||||
| MOEXCNY-6.26 | 1,187.70 | 1,162.80 | 1,174.30 | -1.03 % | 47 | 1,257,089 | 101 | 308 | |||||||
| Si-12.25M111225PA78500 | 96,510.00 | - | 1,864.00 | -26.79 % | 5 | 1,256,000 | 16 | 52 | |||||||
| BR-1.26M231225CA62 | 2.98 | 2.58 | 2.25 | +12.50 % | 8 | 1,240,769 | 26 | 130 | |||||||
| Si-3.26M251225CA82500 | 688.00 | - | 400.00 | - | 3 | 1,237,500 | 15 | 30 | |||||||
| NG-12.25M051225CA5.35 | 0.04 | - | 0.05 | - | 13 | 1,235,381 | 30 | 40 | |||||||
| YDEXP241225CE4100 | 310.88 | 212.22 | 244.42 | +24.15 % | 6 | 1,230,000 | 300 | 300 | |||||||
| RNFT-3.26 | 1,070.00 | 1,065.00 | 1,063.00 | +1.82 % | 100 | 1,226,270 | 1,151 | 6,996 | |||||||
| SILVM-6.26 | 59.90 | 59.40 | 59.90 | +3.67 % | 139 | 1,223,767 | 269 | 652 | |||||||
| RTS-12.25M181225PA87500 | 80.00 | 10.00 | 60.00 | - | 5 | 1,212,290 | 9 | 1,808 | |||||||
| NG-12.25M121225CA5.05 | 0.41 | 0.18 | 0.37 | +162.14 % | 9 | 1,204,978 | 31 | 74 | |||||||
| YDEXP171225PE4300 | 122.27 | 19.95 | 86.13 | -36.49 % | 10 | 1,195,400 | 278 | 772 | |||||||
| Si-6.26M180626CA90000 | 2,400.00 | 2,101.00 | 2,300.00 | -8.00 % | 4 | 1,170,000 | 13 | 24 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|