Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 13:35
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VTBR-6.26M170626CA10500 | 100.00 | 41.00 | 51.00 | -32.00 % | 2 | 115,500 | 11 | 104 | |||||||
| ROSNP060526PE440 | 12.00 | 11.45 | 12.11 | +21.10 % | 11 | 4,840 | 11 | 3,372 | |||||||
| ARGT-6.26 | 92.44 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | |||||||
| MIX-6.26M210526CA280000 | 1,500.00 | 1,250.00 | 1,450.00 | -27.50 % | 5 | 3,080,000 | 11 | 1,240 | |||||||
| GAZR-6.26M060526CA11500 | 1,477.00 | - | 963.00 | - | 4 | 126,500 | 11 | 22 | |||||||
| SNGSPP060526PE42 | 0.78 | 0.65 | 0.67 | - | 1 | 4,200 | 10 | 120 | |||||||
| CNYP070526CE11.2 | 0.05 | 0.03 | 0.05 | -47.96 % | 1 | 11,200 | 10 | 2,160 | |||||||
| YDEXP200526PE3900 | 48.77 | 33.87 | 39.02 | -9.61 % | 1 | 39,000 | 10 | 1,800 | |||||||
| YDEXP130526PE4000 | 57.71 | 42.19 | 59.11 | -40.47 % | 1 | 40,000 | 10 | 40 | |||||||
| NG-5.26M080526PA2.65 | 0.09 | 0.08 | 0.09 | +17.95 % | 4 | 198,434 | 10 | 208 | |||||||
| SBERP060526PE350 | 29.06 | 28.72 | 29.49 | - | 1 | 3,500 | 10 | 5,600 | |||||||
| LKOHP060526CE4750 | 467.68 | 450.45 | 489.48 | -13.37 % | 1 | 47,500 | 10 | 100 | |||||||
| GAZR-6.26M060526PA11750 | 35.00 | 15.00 | 33.00 | -67.00 % | 4 | 117,500 | 10 | 170 | |||||||
| RTS-9.26M170926PA107500 | 1,000,000.00 | 4,800.00 | 4,800.00 | +2.13 % | 1 | 1,609,933 | 10 | 76 | |||||||
| SILV-6.26M300426CA73 | 2.04 | 1.86 | 1.58 | +125.71 % | 6 | 546,628 | 10 | 30 | |||||||
| LKOHP060526PE5750 | 550.66 | 534.27 | 541.90 | -2.69 % | 1 | 57,500 | 10 | 680 | |||||||
| VTBRP060526PE94 | 3.07 | 2.63 | 2.75 | -8.03 % | 1 | 9,400 | 10 | 222 | |||||||
| ZINC-6.26 | 3,356.50 | 3,341.00 | 3,346.50 | +0.09 % | 6 | 250,150 | 10 | 876 | |||||||
| GOLD-6.26M300426CA4610 | 33.80 | 26.20 | 20.00 | +270.37 % | 3 | 3,451,996 | 10 | 136 | |||||||
| Si-9.27 | 85,709.00 | 85,101.00 | 85,101.00 | -0.56 % | 7 | 855,519 | 10 | 214 | |||||||
| TATPP200526CE575 | 10.60 | 8.60 | 5.20 | - | 1 | 5,750 | 10 | 154 | |||||||
| Si-6.26M180626CA83000 | 290.00 | 249.00 | 261.00 | -8.10 % | 4 | 830,000 | 10 | 15,720 | |||||||
| SPYF-6.26M190626PA705 | 20.06 | 18.80 | 20.00 | +4.71 % | 8 | 527,911 | 10 | 294 | |||||||
| LKOHP200526PE5750 | 518.95 | 506.65 | 500.38 | -4.76 % | 1 | 57,500 | 10 | 1,300 | |||||||
| Si-6.26M210526PA73000 | 332.00 | 247.00 | 331.00 | -14.69 % | 3 | 730,000 | 10 | 1,300 | |||||||
| Si-9.26M170926CA85000 | 1,200.00 | 930.00 | 1,200.00 | - | 1 | 850,000 | 10 | 88 | |||||||
| BR-6.26M070526CA114 | 3.66 | 3.08 | 4.08 | +20.00 % | 8 | 853,639 | 10 | 20 | |||||||
| GLP300426CE11900 | - | - | 0.10 | - | 1 | 119,000 | 10 | 126 | |||||||
| CHMFP200526CE800 | 17.80 | 14.95 | 12.19 | - | 1 | 7,200 | 9 | 280 | |||||||
| GOLD-3.27 | 4,833.70 | 4,821.70 | 4,823.20 | +1.41 % | 9 | 3,227,579 | 9 | 330 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|