Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP180326PE1250 | 2.50 | 0.33 | 0.78 | - | 5 | 312,500 | 250 | 5,454 | |||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | |||||||
| NVTKP010426CE1450 | 27.17 | - | 20.31 | -2.40 % | 5 | 362,500 | 250 | 410 | |||||||
| SNGSPP180326CE50 | 0.50 | - | 0.18 | - | 5 | 125,000 | 250 | 2,104 | |||||||
| MOEXP150426PE180 | - | - | 10.43 | - | 1 | 45,000 | 250 | 500 | |||||||
| RTKMP-6.26 | 6,361.00 | 6,320.00 | 6,330.00 | -0.02 % | 20 | 1,566,296 | 247 | 6,064 | |||||||
| NG-7.26 | 3.85 | 3.82 | 3.84 | -1.18 % | 210 | 7,532,327 | 247 | 884 | |||||||
| CNY-6.26M180626CA12.5 | 0.11 | 0.08 | 0.11 | +14.00 % | 6 | 3,075,000 | 246 | 46,400 | |||||||
| SBERPP250326CE320 | 4.78 | - | 4.35 | - | 2 | 78,400 | 245 | 790 | |||||||
| RTS-3.26M190326PA95000 | 20.00 | - | 20.00 | -33.33 % | 24 | 36,655,508 | 244 | 1,186 | |||||||
| COPPER-9.26 | 13,857.00 | 13,810.00 | 13,821.00 | -0.92 % | 90 | 2,693,530 | 243 | 602 | |||||||
| RTKMP-3.26 | 6,111.00 | 6,064.00 | 6,071.00 | -0.05 % | 28 | 1,476,771 | 242 | 3,630 | |||||||
| ROSNP161226CE560 | - | 0.02 | - | - | 1 | - | 240 | 226,792 | |||||||
| TCSGP180326PE3400 | - | 20.00 | 28.81 | -40.83 % | 12 | 816,000 | 240 | 1,550 | |||||||
| GAZR-3.26M180326CA14000 | 65.00 | 2.00 | 37.00 | -28.85 % | 18 | 3,318,000 | 237 | 3,180 | |||||||
| GAZPP250326PE130 | - | 2.45 | 2.98 | +41.23 % | 11 | 30,680 | 236 | 11,512 | |||||||
| GOLD-3.26M190326CA5160 | 45.40 | - | 60.00 | - | 22 | 95,468,779 | 234 | 1,094 | |||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | |||||||
| SBERP250326PE330 | - | - | 11.69 | -4.34 % | 2 | 75,900 | 230 | 4,226 | |||||||
| CNY-6.27 | 13.22 | 13.17 | 13.17 | +0.66 % | 69 | 2,990,450 | 227 | 2,278 | |||||||
| CNYP190326CE11.6 | 0.15 | 0.07 | 0.15 | +24.17 % | 8 | 262,160 | 226 | 67,904 | |||||||
| MXI-9.26 | 3,002.45 | 3,001.00 | 3,003.10 | +0.10 % | 145 | 6,802,150 | 226 | 10,122 | |||||||
| ALRS-9.26 | 4,104.00 | 4,080.00 | 4,085.00 | +0.02 % | 27 | 925,590 | 224 | 908 | |||||||
| NVTKP180326PE1400 | 33.76 | 27.00 | 28.00 | +1.86 % | 23 | 308,000 | 220 | 5,068 | |||||||
| SBERP150426CE330 | 8.55 | 0.10 | 5.50 | - | 2 | 71,610 | 217 | 2,934 | |||||||
| SILV-3.26M190326CA90 | 0.60 | 0.50 | 0.50 | -71.43 % | 28 | 15,299,484 | 215 | 3,012 | |||||||
| IRAO-6.26 | 30,256.00 | 30,171.00 | 30,247.00 | -0.36 % | 91 | 6,495,506 | 214 | 3,896 | |||||||
| STOX-3.26 | 5,809.10 | 5,781.30 | 5,811.50 | +0.33 % | 45 | 1,131,673 | 214 | 5,770 | |||||||
| YDEXP180326CE4400 | - | 0.02 | 136.75 | -12.22 % | 6 | 932,800 | 212 | 502 | |||||||
| SUGAR-3.26 | 54,710.00 | 54,340.00 | 54,120.00 | -0.31 % | 92 | 1,149,472 | 211 | 482 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|