Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| AFKSP190826CE9 | 0.83 | 0.54 | 0.60 | -29.41 % | 6 | 2,259 | 251 | 11,952 | |||||||
| GAZPP160926PE105 | 12.75 | 12.35 | 12.76 | +3.32 % | 1 | 26,250 | 250 | 20,326 | |||||||
| GAZPP160926CE85 | 10.00 | 9.90 | 9.83 | -24.67 % | 1 | 21,250 | 250 | 43,544 | |||||||
| YDEXP260826CE4000 | 150.02 | 139.22 | 145.96 | -9.78 % | 6 | 1,000,000 | 250 | 800 | |||||||
| TATPP190826PE550 | 26.58 | 18.58 | 23.38 | -38.60 % | 3 | 137,500 | 250 | 1,200 | |||||||
| SBERP260826PE290 | 11.02 | 8.16 | 10.26 | +28.25 % | 6 | 72,500 | 250 | 6,394 | |||||||
| Si-9.26M170926PA65000 | 41.00 | 36.00 | 41.00 | -18.00 % | 8 | 16,185,000 | 249 | 2,606 | |||||||
| Si-9.26M200826CA83000 | 1,099.00 | 1,050.00 | 1,050.00 | +50.00 % | 70 | 20,667,000 | 249 | 2,548 | |||||||
| SILVM-6.27 | 68.58 | 68.37 | 68.13 | +1.96 % | 152 | 1,390,219 | 248 | 932 | |||||||
| SUGR-3.27 | 33.55 | 33.47 | 33.46 | +5.75 % | 162 | 7,995,453 | 244 | 616 | |||||||
| SBERP190826PE260 | 0.68 | 0.60 | 0.61 | +10.91 % | 5 | 63,440 | 244 | 66,806 | |||||||
| Si-9.26M130826PA77500 | 13.00 | 7.00 | 13.00 | -48.00 % | 16 | 18,677,500 | 241 | 706 | |||||||
| Si-9.26M130826CA87000 | 40.00 | 7.00 | 43.00 | +126.32 % | 27 | 20,880,000 | 240 | 490 | |||||||
| Si-9.26M130826PA79000 | 44.00 | 28.00 | 30.00 | -42.31 % | 29 | 18,407,000 | 233 | 2,838 | |||||||
| MAGNP190826CE16 | 5.66 | 5.61 | 5.64 | -8.89 % | 4 | 3,680 | 230 | 23,468 | |||||||
| MAGN-12.26 | 22,595.00 | 22,565.00 | 22,555.00 | -2.29 % | 193 | 5,264,221 | 229 | 1,932 | |||||||
| Si-9.26M170926PA81000 | 915.00 | 885.00 | 912.00 | -23.10 % | 41 | 18,549,000 | 229 | 3,648 | |||||||
| IRAOP120826CE2.6 | 0.06 | 0.06 | 0.06 | -38.89 % | 4 | 59,540 | 229 | 822 | |||||||
| SL-12.26 | 173.89 | 173.20 | 174.35 | +5.31 % | 159 | 3,944,384 | 228 | 1,216 | |||||||
| SOL-8.26 | 74.30 | 74.13 | 74.50 | +2.17 % | 15 | 1,350,862 | 223 | 2,292 | |||||||
| GAZPP160926PE95 | 6.37 | 5.12 | 6.00 | +16.73 % | 11 | 21,185 | 223 | 39,994 | |||||||
| CNYP200826CE11.2 | 1.18 | 0.98 | 1.02 | - | 5 | 241,920 | 216 | 3,820 | |||||||
| Si-9.26M200826PA80500 | 248.00 | 200.00 | 200.00 | -50.00 % | 11 | 16,985,500 | 211 | 1,612 | |||||||
| SBERP161226PE230 | 9.49 | 5.50 | 8.00 | - | 2 | 48,300 | 210 | 1,686 | |||||||
| PLDM-12.26 | 1,403.50 | 1,402.40 | 1,401.40 | +0.11 % | 110 | 2,382,724 | 207 | 634 | |||||||
| CNY-9.26M130826PA11.75 | 0.02 | - | 0.00 | - | 1 | 2,408,750 | 205 | 852 | |||||||
| MTSSP120826CE170 | 25.14 | 23.84 | 23.27 | - | 2 | 34,850 | 205 | 410 | |||||||
| BR-9.26M130826PA81 | 1.66 | 1.39 | 1.33 | -5.00 % | 30 | 13,385,868 | 203 | 372 | |||||||
| NGM-1.27 | 3.92 | 3.90 | 3.90 | -0.38 % | 73 | 63,915 | 202 | 8,674 | |||||||
| MTSSP190826CE160 | 36.25 | 32.25 | 32.93 | - | 2 | 32,320 | 202 | 2,104 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|