Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERPP171225CE300 | 9.26 | - | 8.50 | - | 4 | 95,700 | 319 | 2,144 | |||||||
| RTS-12.25M181225CA120000 | 370.00 | 310.00 | 330.00 | -17.50 % | 72 | 58,744,115 | 318 | 2,930 | |||||||
| RTS-12.25M181225PA105000 | 350.00 | 280.00 | 330.00 | -58.23 % | 76 | 50,431,268 | 312 | 2,444 | |||||||
| SOFL-3.26 | 835.00 | 829.00 | 832.00 | - | 58 | 258,261 | 311 | 8,234 | |||||||
| YDEXP101225PE4400 | 154.55 | 80.32 | 135.65 | -23.38 % | 7 | 1,364,000 | 310 | 1,100 | |||||||
| WHEAT-12.25 | 15,940.00 | 15,890.00 | 15,950.00 | -0.37 % | 166 | 4,903,860 | 308 | 5,436 | |||||||
| RTS-12.25M111225CA122500 | 50.00 | 40.00 | 50.00 | -28.57 % | 45 | 57,705,009 | 306 | 612 | |||||||
| VTBRP101225PE74 | 1.86 | 1.10 | 1.08 | -51.79 % | 7 | 226,440 | 306 | 1,844 | |||||||
| GOLD-12.25M181225CA4270 | 60.80 | 51.10 | 60.00 | +44.93 % | 6 | 99,585,591 | 303 | 1,022 | |||||||
| TATNP171225PE575 | 197.40 | - | 2.45 | - | 1 | 172,500 | 300 | 1,322 | |||||||
| NVTKP241225CE1000 | 3,410.20 | 8.52 | 185.83 | +7.35 % | 6 | 300,000 | 300 | 1,000 | |||||||
| YDEXP171225PE4500 | 5,576.80 | 13.94 | 219.36 | -17.61 % | 6 | 1,350,000 | 300 | 700 | |||||||
| AFLTP171225CE58.5 | 25.00 | - | 1.22 | - | 3 | 175,500 | 300 | 1,202 | |||||||
| SNGSPP171225CE38 | 32.10 | - | 1.21 | - | 4 | 114,000 | 300 | 3,088 | |||||||
| MTLRP241225CE90 | 4.60 | - | 1.00 | +222.58 % | 1 | 27,000 | 300 | 800 | |||||||
| TATNP101225PE600 | 452.10 | 0.01 | 11.92 | -12.09 % | 1 | 180,000 | 300 | 3,628 | |||||||
| ROSNP171225CE325 | 1,565.80 | 3.91 | 80.86 | +3.77 % | 1 | 97,500 | 300 | 3,422 | |||||||
| YDEXP171225PE4400 | 178.64 | 80.96 | 142.05 | -23.22 % | 6 | 1,320,000 | 300 | 800 | |||||||
| MTLRP241225CE60 | 257.00 | 0.64 | 14.22 | +6.76 % | 1 | 18,000 | 300 | - | |||||||
| SPBEP101225CE240 | 382.60 | 0.95 | 22.22 | - | 1 | 72,000 | 300 | 600 | |||||||
| MSNGP241225CE1.9 | 3.00 | - | 0.14 | +40.00 % | 2 | 57,000 | 300 | 800 | |||||||
| VKCOP241225CE240 | 952.60 | 2.38 | 50.78 | - | 2 | 72,000 | 300 | 300 | |||||||
| TATNP241225PE675 | 1,644.80 | 4.11 | 76.99 | -3.33 % | 1 | 202,500 | 300 | 1,600 | |||||||
| VTBRP241225PE70 | 0.90 | - | 0.56 | - | 2 | 210,000 | 300 | 600 | |||||||
| MTLRP241225CE50 | 447.80 | 1.11 | 23.08 | +3.87 % | 1 | 15,000 | 300 | 1,200 | |||||||
| TATNP171225PE525 | - | - | 0.35 | - | 1 | 157,500 | 300 | 600 | |||||||
| MTLRP171225PE90 | 353.80 | 0.88 | 15.76 | -13.97 % | 1 | 27,000 | 300 | 720 | |||||||
| CNYP251225CE10.8 | 0.36 | 0.22 | 0.17 | - | 1 | 324,000 | 300 | 600 | |||||||
| CNYP150126CE11.6 | 0.21 | 0.09 | 0.11 | - | 7 | 348,000 | 300 | 1,876 | |||||||
| ROSNP171225CE350 | 66.67 | 59.56 | 62.53 | - | 1 | 105,000 | 300 | 2,348 | |||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|