Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA90500 | 302,540.00 | 756.00 | - | - | - | - | - | 8 | ||||||||
| LKOH-12.25M171225PA70000 | 302,320.00 | 755.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA55500 | 302,240.00 | 755.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA75000 | 1,827.00 | 750.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA56000 | 300,060.00 | 750.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA40000 | 299,460.00 | 748.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA60500 | 298,220.00 | 745.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA25500 | 298,280.00 | 745.00 | - | - | - | - | - | 516 | ||||||||
| Eu-12.25M181225PA102750 | 297,840.00 | 744.00 | - | - | - | - | - | 40 | ||||||||
| RTS-12.25M111225CA97500 | 285,590.00 | 740.00 | - | - | - | - | - | - | ||||||||
| LKOHP210126CE4500 | 981.75 | 734.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA86000 | 2,200.00 | 733.00 | 977.00 | - | 9 | 1,290,000 | 15 | 6,688 | ||||||||
| ROSN-12.25M171225PA55000 | 292,240.00 | 730.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA69500 | 292,320.00 | 730.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA40500 | 289,480.00 | 723.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA61000 | 288,240.00 | 720.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225CA26000 | 288,300.00 | 720.00 | - | - | - | - | - | - | ||||||||
| SOFL-6.26 | 955.00 | 719.00 | - | - | - | - | - | - | ||||||||
| ISKJ-3.26 | 731.00 | 716.00 | 727.00 | +0.83 % | 11 | 84,210 | 116 | 572 | ||||||||
| GAZR-12.25M171225PA14000 | 2,000.00 | 715.00 | 1,170.00 | -13.97 % | 4 | 56,000 | 4 | 48 | ||||||||
| Si-12.25M111225PA76500 | 732.00 | 712.00 | 720.00 | -18.55 % | 440 | 333,004,500 | 4,353 | 4,148 | ||||||||
| LKOHP171225CE4750 | 860.64 | 710.95 | 818.31 | +12.41 % | 15 | 679,250 | 143 | 506 | ||||||||
| RTS-12.25M181225CA97500 | 120,000.00 | 710.00 | 13,600.00 | +1.49 % | 3 | 450,279 | 3 | 310 | ||||||||
| Si-12.25M181225PA89500 | 282,560.00 | 706.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA69000 | 282,320.00 | 705.00 | - | - | - | - | - | - | ||||||||
| ROSN-12.25M171225PA54500 | 282,240.00 | 705.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA79000 | 116,040.00 | 700.00 | 2,570.00 | -14.65 % | 31 | 9,875,000 | 125 | 10,074 | ||||||||
| Si-12.25M111225PA78000 | 1,735.00 | 700.00 | 1,471.00 | -26.45 % | 11 | 2,106,000 | 27 | 1,688 | ||||||||
| Si-12.25M181225CA70000 | 110,400.00 | 700.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M190326CA140000 | - | 700.00 | 1,030.00 | - | 2 | 4,310,365 | 20 | 42 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|