Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326PA132500 | - | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | ||||||||
| GLP160426CE13200 | 575.90 | 498.00 | - | - | - | - | - | 100 | ||||||||
| MTSI-6.26M170626PA24000 | - | 497.00 | - | - | - | - | - | 420 | ||||||||
| GLP260326PE13300 | 573.90 | 494.50 | - | - | - | - | - | - | ||||||||
| UKZT-6.26 | 582.00 | 492.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA115000 | 540.00 | 490.00 | 520.00 | -47.47 % | 1,007 | 643,582,474 | 3,539 | 7,492 | ||||||||
| GLP160426CE13250 | 568.20 | 490.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M160426PA107500 | 650.00 | 490.00 | 520.00 | -11.86 % | 4 | 1,699,943 | 10 | 320 | ||||||||
| GLP160426PE13000 | 563.10 | 486.40 | - | - | - | - | - | 40 | ||||||||
| TATN-3.26M180326PA74000 | 194,520.00 | 486.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M150426CA33500 | 615.00 | 483.00 | 585.00 | - | 1 | 335,000 | 10 | 30 | ||||||||
| UKZT-3.26 | 568.00 | 482.70 | - | - | - | - | - | - | ||||||||
| GLP020426PE13200 | 543.10 | 481.50 | - | - | - | - | - | - | ||||||||
| GLP160426CE13300 | 552.10 | 473.70 | - | - | - | - | - | - | ||||||||
| GLP020426CE12900 | 530.80 | 472.40 | - | - | - | - | - | - | ||||||||
| GLP160426PE12950 | 546.00 | 469.70 | - | - | - | - | - | - | ||||||||
| DJ30-6.26 | 472.90 | 469.40 | 473.80 | +0.81 % | 8 | 447,623 | 12 | 304 | ||||||||
| GAZR-6.26M170626PA12750 | 470.00 | 469.00 | 468.00 | -0.21 % | 3 | 267,750 | 21 | 178 | ||||||||
| GAZR-6.26M170626CA14250 | 535.00 | 469.00 | 567.00 | - | 2 | 57,000 | 4 | 194 | ||||||||
| DJ30-3.26 | 468.50 | 467.80 | 469.40 | +0.13 % | 23 | 4,423,678 | 119 | 1,138 | ||||||||
| GLP260326PE13250 | 546.80 | 466.50 | - | - | - | - | - | 6 | ||||||||
| DJ30-9.26 | 499.50 | 465.90 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M150426CA13500 | 530.00 | 464.00 | 599.00 | - | 2 | 216,000 | 16 | 76 | ||||||||
| SBRF-6.26M150426PA32250 | 593.00 | 461.00 | - | - | - | - | - | 28 | ||||||||
| Si-9.26M170926CA85000 | - | 460.00 | - | - | - | - | - | 2 | ||||||||
| Eu-3.26M190326CA82750 | 184,000.00 | 460.00 | - | - | - | - | - | - | ||||||||
| GLP160426CE13350 | 535.80 | 457.30 | - | - | - | - | - | 22 | ||||||||
| Si-9.26M170926PA80000 | 3,250.00 | 455.00 | - | - | - | - | - | 154 | ||||||||
| GAZR-6.26M150426PA13500 | 521.00 | 455.00 | - | - | - | - | - | 6 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|