Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 18:33
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.26M151026CA84500 | 4,345.00 | 999.00 | - | - | - | - | - | - | ||||||||
| Eu-9.26M170926PA93000 | 2,504.00 | 995.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926CA70000 | 979,990.00 | 990.00 | - | - | - | - | - | 4 | ||||||||
| Eu-9.26M170926PA92750 | 2,504.00 | 987.00 | - | - | - | - | - | - | ||||||||
| YDEXP201228CE3500 | 1,558.16 | 978.79 | - | - | - | - | - | 634 | ||||||||
| MIX-12.26M151026CA265000 | - | 975.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.26M171226CA70000 | - | 970.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926CA29000 | 1,077.00 | 961.00 | 951.00 | +2.26 % | 10 | 1,508,000 | 52 | 528 | ||||||||
| NASD-9.26M180926PA29500 | 1,954.00 | 953.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA29750 | 1,409.00 | 951.00 | 1,230.00 | -12.14 % | 4 | 119,000 | 4 | 234 | ||||||||
| Si-9.26M170926CA84000 | 996.00 | 950.00 | 992.00 | +19.23 % | 40 | 41,244,000 | 491 | 24,598 | ||||||||
| Si-12.26M171226PA95000 | - | 950.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.26M161226PA29750 | 3,191.00 | 915.00 | - | - | - | - | - | 2 | ||||||||
| YDEXP201228CE3600 | 1,501.86 | 910.83 | - | - | - | - | - | 1,158 | ||||||||
| RTS-9.26M170926PA77500 | 960.00 | 910.00 | 980.00 | -10.09 % | 6 | 2,640,752 | 21 | 910 | ||||||||
| RTS-9.26M170926CA102500 | 1,010.00 | 910.00 | 1,000.00 | +4.17 % | 8 | 8,315,733 | 50 | 1,940 | ||||||||
| VTBR-9.26M160926CA5000 | 1,000.00 | 909.00 | - | - | - | - | - | 8 | ||||||||
| Si-9.26M170926PA79500 | 945.00 | 903.00 | 880.00 | -6.68 % | 20 | 51,118,500 | 643 | 6,378 | ||||||||
| RTS-9.26M060826CA75000 | 140,000.00 | 900.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA210000 | 4,675.00 | 900.00 | - | - | - | - | - | 138 | ||||||||
| ROSN-9.26M160926CA37000 | 3,043.00 | 900.00 | - | - | - | - | - | 2 | ||||||||
| Eu-9.26M170926PA92500 | 4,111.00 | 899.00 | - | - | - | - | - | - | ||||||||
| RTSM-9.26 | 898.50 | 898.00 | 898.50 | +0.84 % | 3,908 | 224,562,428 | 15,436 | 19,482 | ||||||||
| RTSM-12.26 | 893.00 | 891.50 | 893.00 | +0.90 % | 95 | 2,268,061 | 157 | 1,960 | ||||||||
| MOEXCNY-12.26 | 896.00 | 888.00 | 894.00 | +2.76 % | 2 | 32,032 | 3 | 262 | ||||||||
| YDEXP210329CE3700 | 1,508.76 | 887.94 | - | - | - | - | - | 184 | ||||||||
| MOEXCNY-9.26 | 887.70 | 886.80 | 887.10 | +0.60 % | 52 | 58,873,555 | 5,563 | 6,404 | ||||||||
| Si-9.26M130826PA82000 | 1,015.00 | 880.00 | 908.00 | -9.20 % | 61 | 15,580,000 | 190 | 332 | ||||||||
| RTS-9.26M170926CA72500 | - | 880.00 | - | - | - | - | - | 14 | ||||||||
| RTS-9.26M060826CA77500 | - | 880.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|