Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA117500 | 150.00 | 130.00 | 130.00 | -61.76 % | 510 | 343,000,987 | 1,846 | 6,334 | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| BAIDU-6.26 | 129.11 | 128.65 | 128.66 | +1.37 % | 112 | 1,822,563 | 178 | 1,278 | ||||||||
| BAIDU-3.26 | 125.91 | 125.57 | 125.55 | +2.04 % | 229 | 38,267,813 | 3,825 | 4,816 | ||||||||
| TCSGP180326CE3300 | - | 90.00 | 121.65 | +38.24 % | 12 | 333,300 | 101 | 418 | ||||||||
| GOLD-6.26M260326PA5200 | - | 44.90 | 120.00 | +9.09 % | 1 | 411,149 | 1 | 2 | ||||||||
| RTS-6.26M180626CA177500 | 49,990.00 | - | 120.00 | - | 1 | 280,688 | 1 | 8 | ||||||||
| SBRF-3.26M180326PA31500 | 140.00 | 105.00 | 120.00 | -7.69 % | 5 | 3,402,000 | 108 | 2,428 | ||||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | ||||||||
| TCSGP250326CE3300 | - | - | 118.97 | +17.86 % | 3 | 145,200 | 44 | 2,088 | ||||||||
| GOLD-6.26M260326PA5170 | - | 35.90 | 116.80 | - | 1 | 1,226,331 | 3 | 6 | ||||||||
| NVTKP010426PE1500 | - | - | 116.73 | - | 1 | 75,000 | 50 | 100 | ||||||||
| GOLD-3.26M190326CA5000 | 290.00 | 53.20 | 115.00 | - | 3 | 1,186,007 | 3 | 4,036 | ||||||||
| CHMFP010426PE1050 | - | - | 113.73 | -5.44 % | 1 | 26,250 | 25 | 150 | ||||||||
| LKOHP010426CE6000 | 394.34 | - | 113.00 | - | 13 | 1,128,000 | 188 | 366 | ||||||||
| Si-3.26M190326PA78500 | 124.00 | 106.00 | 113.00 | -48.87 % | 341 | 171,522,500 | 2,185 | 12,794 | ||||||||
| VTBR-6.26M170626CA10000 | 100.00 | 81.00 | 111.00 | -20.71 % | 2 | 30,000 | 3 | 80 | ||||||||
| ROSNP180326CE390 | 120.00 | 0.02 | 110.85 | +6.42 % | 1 | 17,550 | 45 | 6,536 | ||||||||
| GOLD-3.26M190326PA5200 | 249.00 | 70.00 | 110.00 | +10.00 % | 2 | 822,298 | 2 | 378 | ||||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | ||||||||
| NVTKP250326CE1300 | 105.96 | 55.00 | 109.64 | +15.41 % | 3 | 195,000 | 150 | 1,412 | ||||||||
| GOLD-3.26M190326PA5160 | 160.00 | 37.20 | 108.00 | +57.21 % | 1 | 407,986 | 1 | 12 | ||||||||
| LKOHP250326PE5750 | - | 100.90 | 106.06 | +10.62 % | 2 | 92,000 | 16 | 174 | ||||||||
| POSIP250326CE1100 | - | - | 105.88 | -6.29 % | 1 | 1,100 | 1 | 202 | ||||||||
| TCSGP180326PE3500 | - | 106.36 | 105.60 | - | 4 | 280,000 | 80 | 690 | ||||||||
| GLP190326PE12800 | 105.70 | 80.00 | 104.80 | +74.38 % | 1 | 640,000 | 50 | 114 | ||||||||
| ROSNP160926CE500 | - | 0.02 | 103.29 | - | 2 | 203,500 | 407 | 15,998 | ||||||||
| TATPP180326PE700 | - | 88.00 | 102.30 | - | 1 | 700 | 1 | - | ||||||||
| BR-4.26 | 102.06 | 102.01 | 102.06 | +1.90 % | 333,102 | 143,722,407,534 | 1,801,099 | 575,160 | ||||||||
| BRM-4.26 | 102.07 | 102.01 | 102.04 | +1.86 % | 131,527 | 7,343,057,701 | 919,595 | 216,874 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|