Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMFP241225PE1100 | 3,205.40 | 8.01 | 149.23 | -1.29 % | 1 | 55,000 | 50 | 200 | ||||||||
| CHMFP171225PE1100 | 3,254.80 | 8.13 | 146.37 | - | 1 | 1,100 | 1 | 500 | ||||||||
| GLP111225CE10450 | 155.00 | 133.20 | 144.90 | +5.00 % | 2 | 313,500 | 30 | 62 | ||||||||
| NVTKP171225CE1050 | 2,366.00 | 5.91 | 142.97 | +18.24 % | 9 | 472,500 | 450 | 1,100 | ||||||||
| NVTKP101225CE1050 | 2,254.60 | 5.63 | 142.62 | +20.56 % | 8 | 420,000 | 400 | 524 | ||||||||
| TCSGP241225PE3300 | - | - | 142.12 | - | 3 | 198,000 | 60 | 80 | ||||||||
| YDEXP171225PE4400 | 178.64 | 80.96 | 142.05 | -23.22 % | 6 | 1,320,000 | 300 | 800 | ||||||||
| RTS-12.25M181225PA100000 | 160.00 | 130.00 | 140.00 | -41.67 % | 88 | 50,338,903 | 327 | 3,162 | ||||||||
| GLP111225PE10500 | 181.30 | 138.30 | 138.60 | -53.10 % | 3 | 115,500 | 11 | 16 | ||||||||
| YDEXP101225PE4400 | 154.55 | 80.32 | 135.65 | -23.38 % | 7 | 1,364,000 | 310 | 1,100 | ||||||||
| NVTKP241225CE1050 | 2,485.00 | 6.21 | 133.72 | +5.82 % | 6 | 315,000 | 300 | 1,200 | ||||||||
| GLP111225CE10500 | 141.60 | 109.30 | 132.70 | +30.23 % | 3 | 315,000 | 30 | 56 | ||||||||
| GLP111225PE10400 | 132.70 | 88.70 | 132.60 | - | 2 | 540,800 | 52 | 200 | ||||||||
| GLP111225PE10300 | 81.30 | 49.20 | 131.10 | +24.62 % | 4 | 257,500 | 25 | 52 | ||||||||
| Si-12.25M181225PA72000 | 150.00 | 105.00 | 130.00 | +30.00 % | 4 | 1,512,000 | 21 | 516 | ||||||||
| Si-12.25M181225PA72500 | 199.00 | 107.00 | 130.00 | - | 3 | 2,610,000 | 36 | 182 | ||||||||
| RTS-12.25M181225CA125000 | 150.00 | 90.00 | 130.00 | -7.14 % | 95 | 74,661,676 | 388 | 720 | ||||||||
| RTS-12.25M181225PA97500 | 130.00 | 90.00 | 130.00 | -31.58 % | 34 | 19,061,819 | 127 | 1,590 | ||||||||
| Si-3.26M190326CA100000 | 160.00 | 120.00 | 130.00 | -7.14 % | 12 | 90,700,000 | 907 | 8,404 | ||||||||
| TCSGP171225CE3100 | - | - | 129.28 | +34.25 % | 6 | 372,000 | 120 | 712 | ||||||||
| GAZPF | 128.77 | 128.71 | 128.73 | +2.36 % | 3,660 | 348,781,152 | 27,381 | 310,914 | ||||||||
| SBRF-12.25M171225PA30000 | 9,090.00 | 100.00 | 128.00 | -53.45 % | 14 | 2,070,000 | 69 | 7,204 | ||||||||
| LKOHP241225PE5500 | 206.18 | 0.01 | 127.49 | - | 1 | 55,000 | 10 | 100 | ||||||||
| BAIDU-3.26 | 127.61 | 127.34 | 127.23 | +5.23 % | 194 | 2,798,595 | 286 | 710 | ||||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | ||||||||
| TCSGP171225PE3300 | - | - | 126.84 | -29.29 % | 5 | 330,000 | 100 | 320 | ||||||||
| BAIDU-12.25 | 125.31 | 125.21 | 125.30 | +5.35 % | 662 | 95,585,413 | 9,944 | 13,142 | ||||||||
| IMOEXP241225PE2800 | 204.30 | 4.30 | 123.97 | - | 2 | 280,000 | 100 | 200 | ||||||||
| YDEXP241225CE4300 | 186.47 | 55.44 | 123.00 | +41.38 % | 2 | 430,000 | 100 | 1,500 | ||||||||
| Si-12.25M181225CA82000 | 100.00 | 75.00 | 120.00 | +41.18 % | 20 | 23,370,000 | 285 | 16,996 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|