Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 14:27
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PDD-9.26 | 94.40 | 86.80 | 90.25 | +0.73 % | 1 | 7,304 | 1 | 78 | ||||||||
| RTS-9.26M130826PA80000 | 90.00 | 70.00 | 90.00 | - | 14 | 4,791,015 | 37 | 376 | ||||||||
| Si-9.26M130826PA79500 | 107.00 | 77.00 | 90.00 | +1.12 % | 23 | 7,473,000 | 94 | 1,320 | ||||||||
| RTS-9.26M200826CA100000 | 160.00 | 90.00 | 90.00 | -55.00 % | 14 | 2,589,738 | 16 | 1,296 | ||||||||
| GLP130826PE10900 | 114.70 | 78.40 | 89.70 | - | 1 | 545,000 | 50 | 100 | ||||||||
| GLP130826PE10800 | 89.40 | 52.00 | 89.40 | -36.86 % | 1 | 64,800 | 6 | 4 | ||||||||
| SBRF-9.26M160926PA24500 | 139.00 | 77.00 | 88.00 | -7.37 % | 4 | 294,000 | 12 | 3,412 | ||||||||
| Si-9.26M200826PA77000 | 107.00 | 65.00 | 86.00 | -14.00 % | 12 | 8,393,000 | 109 | 3,352 | ||||||||
| YDEXP260826CE4200 | 65.34 | 56.74 | 85.31 | - | 1 | 210,000 | 50 | 100 | ||||||||
| LKOHP190826CE4750 | 90.79 | 76.66 | 83.98 | +6.12 % | 4 | 123,500 | 26 | 234 | ||||||||
| USDM-12.26 | 83.69 | 83.60 | 83.72 | +0.42 % | 2 | 33,488 | 4 | 3,292 | ||||||||
| OZONP260826CE3100 | 82.82 | 77.69 | 83.39 | - | 5 | 465,000 | 150 | 300 | ||||||||
| TLT-9.26 | 83.12 | 82.92 | 82.95 | -0.18 % | 6 | 6,262,657 | 93 | 3,080 | ||||||||
| USDM-9.26 | 82.07 | 82.04 | 82.05 | +0.32 % | 372 | 29,329,479 | 3,573 | 9,112 | ||||||||
| MXI-9.26M200826CA2250 | - | 4.00 | 81.85 | - | 1 | 22,500 | 1 | 62 | ||||||||
| USDRUBF | 81.43 | 81.42 | 81.41 | +0.39 % | 19,595 | 19,118,420,570 | 234,644 | 1,180,016 | ||||||||
| BR-9.26 | 80.54 | 80.53 | 80.53 | +1.04 % | 30,023 | 11,851,347,438 | 182,971 | 561,802 | ||||||||
| BRM-9.26 | 80.54 | 80.52 | 80.53 | +1.05 % | 9,135 | 532,285,439 | 82,192 | 129,740 | ||||||||
| BRM-3.27 | 80.55 | 79.70 | 80.40 | +0.40 % | 9 | 70,821 | 11 | 246 | ||||||||
| BRM-2.27 | 80.45 | 80.18 | 80.40 | +0.53 % | 13 | 149,111 | 23 | 992 | ||||||||
| BR-3.27 | 80.83 | 80.14 | 80.33 | +0.69 % | 3 | 193,931 | 3 | 216 | ||||||||
| BR-2.27 | 80.58 | 80.06 | 80.12 | +1.03 % | 13 | 841,883 | 13 | 684 | ||||||||
| GAZR-9.26M160926PA8500 | 117.00 | 80.00 | 80.00 | -9.09 % | 2 | 17,000 | 2 | 9,460 | ||||||||
| YDEXP120826CE4000 | 72.96 | 62.01 | 80.00 | -13.60 % | 4 | 408,000 | 102 | 202 | ||||||||
| BRM-1.27 | 79.94 | 79.68 | 79.89 | +1.06 % | 21 | 257,228 | 40 | 1,986 | ||||||||
| BR-1.27 | 80.07 | 79.76 | 79.80 | +1.04 % | 51 | 4,122,830 | 64 | 3,066 | ||||||||
| BRM-12.26 | 79.49 | 79.29 | 79.42 | +1.16 % | 107 | 1,646,788 | 258 | 6,124 | ||||||||
| NVTKP120826CE950 | 76.98 | 75.90 | 79.25 | -13.81 % | 2 | 95,000 | 100 | 100 | ||||||||
| BR-12.26 | 79.45 | 79.22 | 79.16 | +1.05 % | 106 | 7,848,426 | 123 | 7,156 | ||||||||
| BRM-10.26 | 79.05 | 79.03 | 79.04 | +0.97 % | 1,028 | 21,160,208 | 3,330 | 25,720 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|