Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:28
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP010426CE1250 | 144.20 | 142.62 | 172.00 | -1.78 % | 1 | 6,250 | 5 | 940 | ||||||||
| YDEXP250326CE4300 | 161.17 | 151.83 | 171.15 | -13.95 % | 3 | 645,000 | 150 | 202 | ||||||||
| Si-6.26M260326CA86000 | 201.00 | 177.00 | 170.00 | -22.02 % | 200 | 163,142,000 | 1,897 | 5,720 | ||||||||
| SBRF-6.26M010426PA32750 | 175.00 | 145.00 | 170.00 | -18.66 % | 7 | 1,834,000 | 56 | 330 | ||||||||
| IMOEXP250326PE3050 | 177.45 | 164.86 | 170.00 | - | 1 | 3,050 | 1 | 2 | ||||||||
| RTS-6.26M160426PA95000 | 220.00 | 110.00 | 170.00 | -32.00 % | 9 | 4,996,952 | 31 | 144 | ||||||||
| IMOEXP170626PE3000 | 166.88 | 150.79 | 169.32 | - | 1 | 6,000 | 2 | 4 | ||||||||
| GOLD-6.26M160426CA4750 | 165.30 | 145.20 | 168.00 | +30.43 % | 1 | 402,980 | 1 | 12 | ||||||||
| Si-6.26M260326PA81000 | 163.00 | 150.00 | 164.00 | -16.33 % | 494 | 404,514,000 | 4,994 | 9,126 | ||||||||
| GLP260326CE12650 | 183.30 | 135.00 | 163.70 | -23.58 % | 4 | 1,910,150 | 151 | 300 | ||||||||
| LKOHP010426CE5750 | 166.92 | 158.89 | 161.38 | -22.27 % | 17 | 517,500 | 90 | 208 | ||||||||
| GOLD-6.26M180626CA5100 | - | 145.00 | 161.00 | -17.01 % | 5 | 3,894,060 | 9 | 68 | ||||||||
| PLZLP250326PE22400 | 141.17 | 94.23 | 160.06 | - | 1 | 112,000 | 5 | 10 | ||||||||
| RTS-6.26M180626PA65000 | 240.00 | 70.00 | 160.00 | +23.08 % | 2 | 5,514,464 | 50 | 102 | ||||||||
| VTBR-6.26M170626CA9750 | 155.00 | 150.00 | 160.00 | - | 1 | 97,500 | 10 | 338 | ||||||||
| MXI-6.26M180626CA2900 | - | 150.00 | 160.00 | - | 2 | 58,000 | 2 | 112 | ||||||||
| UJPY-6.26 | 157.77 | 157.62 | 157.69 | -0.05 % | 34 | 9,174,870 | 110 | 468 | ||||||||
| GOLD-6.26M260326CA4670 | 316.00 | - | 157.00 | - | 1 | 792,386 | 2 | 4 | ||||||||
| UJPY-9.26 | 157.98 | 155.50 | 156.00 | -1.92 % | 4 | 745,538 | 9 | 16 | ||||||||
| NVTKP250326CE1250 | 137.50 | 136.42 | 155.06 | -6.74 % | 2 | 8,750 | 7 | 1,160 | ||||||||
| GOLD-6.26M160426CA4780 | - | 127.60 | 155.00 | -1.27 % | 4 | 2,433,151 | 6 | 22 | ||||||||
| NVTKP250326PE1550 | 163.54 | 155.59 | 153.01 | - | 5 | 223,200 | 144 | 244 | ||||||||
| GOLD-6.26M180626PA4500 | 180.00 | 85.20 | 153.00 | -38.80 % | 5 | 6,108,329 | 16 | 30 | ||||||||
| Si-6.26M260326CA86500 | 158.00 | 139.00 | 153.00 | -21.94 % | 91 | 48,613,000 | 562 | 1,666 | ||||||||
| YDEXP250326PE4600 | 167.21 | 158.09 | 150.79 | -1.45 % | 5 | 722,200 | 157 | 316 | ||||||||
| Si-6.26M160426PA77000 | 200.00 | 150.00 | 150.00 | -33.04 % | 8 | 2,464,000 | 32 | 762 | ||||||||
| RTS-6.26M160426CA127500 | 200.00 | 100.00 | 150.00 | - | 2 | 865,347 | 4 | 162 | ||||||||
| GLP260326CE12800 | - | - | 150.00 | +1.28 % | 1 | 12,800 | 1 | 4 | ||||||||
| RTS-6.26M180626CA160000 | 280.00 | 20.00 | 150.00 | - | 1 | 271,481 | 1 | 8 | ||||||||
| NVTKP010426PE1550 | 163.83 | 155.89 | 148.72 | - | 1 | 77,500 | 50 | 200 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|