Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | ||||||||
| Si-3.26 | 79,062.00 | 79,060.00 | 79,064.00 | +0.75 % | 62,599 | 18,783,440,923 | 238,329 | 3,093,396 | ||||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | ||||||||
| CNY-9.26 | 11.70 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | ||||||||
| SGZH-3.26 | 1,295.00 | 1,291.00 | 1,289.00 | +0.70 % | 226 | 2,167,091 | 1,684 | 9,302 | ||||||||
| FESH-3.26 | 5,620.00 | 5,563.00 | 5,573.00 | +0.70 % | 34 | 697,700 | 125 | 838 | ||||||||
| BRM-5.26 | 63.55 | 62.88 | 62.70 | +0.69 % | 1 | 4,826 | 1 | 134 | ||||||||
| FEES-6.26 | 7,784.00 | 7,677.00 | 7,738.00 | +0.69 % | 1 | 15,476 | 2 | 58 | ||||||||
| NICKEL-12.25 | 14,835.00 | 14,790.00 | 14,840.00 | +0.68 % | 19 | 831,104 | 73 | 5,458 | ||||||||
| SBRF-9.26 | 31,752.00 | 31,680.00 | 31,752.00 | +0.67 % | 29 | 1,261,445 | 40 | 1,540 | ||||||||
| HEAD-3.26 | 3,013.00 | 2,942.00 | 2,964.00 | +0.65 % | 36 | 215,261 | 72 | 1,618 | ||||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | ||||||||
| RASP-12.25 | 1,732.00 | 1,711.00 | 1,721.00 | +0.64 % | 145 | 2,146,214 | 1,248 | 12,838 | ||||||||
| RENI-12.25 | 9,520.00 | 9,455.00 | 9,480.00 | +0.63 % | 121 | 3,939,622 | 417 | 7,718 | ||||||||
| RTKMP-3.26 | 6,131.00 | 6,067.00 | 6,086.00 | +0.63 % | 6 | 377,426 | 62 | 328 | ||||||||
| SBPR-9.26 | 32,011.00 | 31,464.00 | 31,700.00 | +0.62 % | 4 | 126,205 | 4 | 80 | ||||||||
| HKD-3.26 | 10.34 | 10.14 | 10.26 | +0.62 % | 7 | 143,570 | 14 | 208 | ||||||||
| FLOT-12.25 | 8,065.00 | 8,052.00 | 8,060.00 | +0.62 % | 335 | 10,969,110 | 1,361 | 9,212 | ||||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.79 | +0.61 % | 4,594 | 246,260,255 | 84,471 | 137,200 | ||||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | ||||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | ||||||||
| BYN-3.26 | 28.50 | 28.11 | 28.60 | +0.60 % | 45 | 2,030,820 | 72 | 6 | ||||||||
| GAZPP171225PE150 | 477.60 | 1.19 | 23.29 | +0.60 % | 2 | 60,300 | 402 | 7,572 | ||||||||
| NASD-6.26 | 25,903.00 | 25,822.00 | 25,880.00 | +0.60 % | 248 | 10,797,983 | 545 | 6,724 | ||||||||
| VKCOP101225CE280 | 240.60 | 8.50 | 8.50 | +0.59 % | 3 | 15,400 | 55 | 2,762 | ||||||||
| NASD-9.26 | 25,998.00 | 25,853.00 | 26,000.00 | +0.57 % | 124 | 7,553,913 | 381 | 1,882 | ||||||||
| FESH-12.25 | 5,400.00 | 5,347.00 | 5,357.00 | +0.56 % | 158 | 7,009,887 | 1,316 | 15,078 | ||||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | ||||||||
| R2000-12.25 | 253.50 | 252.80 | 252.20 | +0.56 % | 20 | 835,664 | 43 | 3,558 | ||||||||
| KMAZ-3.26 | 909.00 | 904.00 | 909.00 | +0.55 % | 50 | 437,283 | 483 | 4,218 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|