Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | ||||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | ||||||||
| AUDU-6.26 | 0.70 | 0.70 | 0.71 | -0.66 % | 2 | 167,622 | 3 | 6 | ||||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | ||||||||
| SPYF-12.26 | 662.50 | 659.16 | 659.50 | -0.67 % | 146 | 9,468,006 | 181 | 1,868 | ||||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | ||||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.69 % | 16 | 3,391,188 | 37 | 214 | ||||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | ||||||||
| HOME-6.26 | 36,080.00 | 35,810.00 | 36,100.00 | -0.69 % | 1 | 36,100 | 1 | 90 | ||||||||
| ED-3.26 | 1.15 | 1.15 | 1.15 | -0.71 % | 16,505 | 6,294,336,535 | 69,213 | 189,728 | ||||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | ||||||||
| HYDR-3.26 | 4,446.00 | 4,438.00 | 4,446.00 | -0.71 % | 300 | 11,251,731 | 2,514 | 19,958 | ||||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | ||||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | ||||||||
| TRNF-9.26 | 1,402.00 | 1,389.00 | 1,395.00 | -0.71 % | 19 | 246,034 | 176 | 3,274 | ||||||||
| RTS-6.26 | 115,530.00 | 115,420.00 | 115,410.00 | -0.73 % | 2,227 | 566,520,563 | 3,088 | 10,612 | ||||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| TATN-6.26 | 64,935.00 | 64,698.00 | 64,795.00 | -0.74 % | 183 | 26,470,935 | 407 | 1,856 | ||||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | ||||||||
| RTS-12.26 | 116,220.00 | 114,960.00 | 115,500.00 | -0.77 % | 4 | 729,742 | 4 | 80 | ||||||||
| CNY-9.27 | 13.64 | 13.49 | 13.48 | -0.79 % | 2 | 26,960 | 2 | 2 | ||||||||
| BR-4.26M190326CA106 | 5.82 | 4.06 | 5.00 | -0.79 % | 10 | 1,005,734 | 12 | 34 | ||||||||
| SOXQ-6.26 | 60.93 | 60.69 | 60.69 | -0.80 % | 119 | 1,491,781 | 312 | 3,952 | ||||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | ||||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | ||||||||
| NGM-8.26 | 3.94 | 3.89 | 3.94 | -0.83 % | 379 | 854,909 | 2,731 | 15,698 | ||||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | ||||||||
| INDIA-3.26 | 8.59 | 8.57 | 8.58 | -0.83 % | 41 | 282,251 | 416 | 10,838 | ||||||||
| ED-6.26 | 1.15 | 1.15 | 1.15 | -0.84 % | 8,580 | 2,153,691,342 | 23,624 | 239,124 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|