Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP140526CE10.4 | 0.68 | 0.48 | 0.58 | -1.69 % | 6 | 1,563,120 | 1,503 | 2,400 | ||||||||
| RASP-6.26 | 1,323.00 | 1,320.00 | 1,324.00 | -1.71 % | 321 | 7,468,545 | 5,683 | 31,728 | ||||||||
| PLDM-6.26 | 1,534.30 | 1,532.70 | 1,532.40 | -1.77 % | 618 | 19,326,468 | 1,651 | 5,278 | ||||||||
| DJ30-9.26 | 508.20 | 505.80 | 508.60 | -1.80 % | 7 | 267,687 | 7 | 66 | ||||||||
| IBIT-6.26 | 45.45 | 45.44 | 45.48 | -1.83 % | 5,886 | 421,887,609 | 122,037 | 1,098,342 | ||||||||
| BRM-11.26 | 88.68 | 88.53 | 88.50 | -1.86 % | 171 | 2,544,682 | 386 | 3,780 | ||||||||
| BRM-8.26 | 92.94 | 92.74 | 93.00 | -1.86 % | 1,112 | 17,388,723 | 2,506 | 3,628 | ||||||||
| SMLT-9.26 | 602.00 | 600.00 | 599.00 | -1.96 % | 228 | 4,612,323 | 7,675 | 117,326 | ||||||||
| VKCO-6.26 | 2,403.00 | 2,401.00 | 2,401.00 | -2.00 % | 1,487 | 43,370,135 | 17,914 | 215,262 | ||||||||
| MTSSP200526PE220 | 5.28 | 4.08 | 4.90 | -2.00 % | 1 | 220 | 1 | 7,060 | ||||||||
| CNY-6.26M180626CA10.5 | 0.70 | 0.55 | 0.60 | -2.12 % | 1 | 105,000 | 10 | 360 | ||||||||
| ETHA-9.26 | 18.43 | 18.40 | 18.43 | -2.12 % | 239 | 6,232,129 | 4,430 | 89,192 | ||||||||
| Si-6.26M180626CA77000 | 977.00 | 935.00 | 963.00 | -2.13 % | 12 | 10,241,000 | 133 | 25,444 | ||||||||
| RVI-5.26 | 26.05 | 25.35 | 25.20 | -2.14 % | 9 | 53,379 | 14 | 800 | ||||||||
| PLD-9.26 | 1,587.96 | 1,585.60 | 1,584.75 | -2.16 % | 122 | 15,315,669 | 127 | 2,160 | ||||||||
| BR-8.26 | 92.93 | 92.75 | 92.80 | -2.18 % | 1,291 | 133,414,492 | 1,923 | 9,340 | ||||||||
| RASP-9.26 | 1,324.00 | 1,318.00 | 1,321.00 | -2.22 % | 22 | 156,006 | 119 | 2,144 | ||||||||
| ETH-7.26 | 2,376.90 | 2,373.90 | 2,375.10 | -2.22 % | 224 | 2,847,434 | 1,587 | 10,434 | ||||||||
| INDIA-9.26 | 9.30 | 9.17 | 9.16 | -2.24 % | 1 | 6,891 | 1 | 46 | ||||||||
| MAGNP200526PE26 | 1.34 | 1.27 | 1.30 | -2.26 % | 1 | 26 | 1 | 10,902 | ||||||||
| Si-6.26M210526CA78500 | 200.00 | 160.00 | 215.00 | -2.27 % | 2 | 5,495,000 | 70 | 1,054 | ||||||||
| MMI-6.26 | 5,757.00 | 5,748.00 | 5,787.00 | -2.35 % | 13 | 104,177 | 18 | 912 | ||||||||
| Si-6.26M210526CA77500 | 469.00 | 209.00 | 333.00 | -2.35 % | 1 | 542,500 | 7 | 1,458 | ||||||||
| IVAT-6.26 | 12,464.00 | 12,407.00 | 12,407.00 | -2.38 % | 73 | 3,746,080 | 300 | 3,186 | ||||||||
| SMLTP200526PE750 | 178.25 | 173.25 | 168.47 | -2.39 % | 1 | 18,750 | 25 | 250 | ||||||||
| ETHA-6.26 | 17.54 | 17.53 | 17.55 | -2.39 % | 1,707 | 94,909,172 | 71,080 | 568,932 | ||||||||
| KMAZ-9.26 | 687.00 | 681.00 | 684.00 | -2.43 % | 47 | 76,314 | 111 | 13,244 | ||||||||
| SBERP170626CE310 | 18.16 | 16.83 | 17.90 | -2.45 % | 10 | 779,030 | 2,513 | 77,916 | ||||||||
| SiP180626CE76.5 | 1.79 | 1.50 | 1.56 | -2.45 % | 1 | 22,950 | 3 | 5,336 | ||||||||
| BRM-7.26 | 95.48 | 95.44 | 95.48 | -2.46 % | 9,337 | 251,203,051 | 35,082 | 32,280 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|