Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP010426PE320 | - | - | 4.90 | -8.58 % | 9 | 553,600 | 1,730 | 5,410 | ||||||||
| CNYP260326CE11.6 | 0.26 | 0.02 | 0.25 | +20.19 % | 9 | 194,880 | 168 | 7,182 | ||||||||
| GOLD-6.26M160426CA5150 | - | - | 156.10 | - | 9 | 65,151,290 | 160 | 320 | ||||||||
| BR-4.26M190326PA93 | 4.68 | 1.80 | 3.25 | +1.56 % | 9 | 955,921 | 13 | 30 | ||||||||
| BR-4.26M190326CA104 | 6.43 | 4.54 | 5.33 | -18.38 % | 9 | 1,233,447 | 15 | 36 | ||||||||
| SILV-3.26M190326PA82 | 3.40 | 2.00 | 3.40 | +100.00 % | 9 | 778,020 | 12 | 102 | ||||||||
| GLP260326CE13100 | 362.00 | 300.70 | 395.00 | -4.47 % | 9 | 864,600 | 66 | 234 | ||||||||
| SILV-3.26M190326CA82 | 3.40 | 0.60 | 2.69 | -51.09 % | 9 | 583,515 | 9 | 106 | ||||||||
| MOEXP180326PE170 | 0.78 | 0.60 | 0.78 | -13.33 % | 9 | 192,610 | 1,133 | 12,258 | ||||||||
| RTS-6.26M160426PA110000 | 1,050.00 | 790.00 | 920.00 | - | 9 | 3,305,005 | 19 | 218 | ||||||||
| GAZPP010426PE135 | - | - | 5.55 | - | 9 | 337,635 | 2,501 | 4,198 | ||||||||
| ROSNP250326PE500 | - | - | 13.97 | -22.90 % | 9 | 233,000 | 466 | 5,820 | ||||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | ||||||||
| GAZPP250326CE125 | 14.40 | - | 6.45 | -8.25 % | 9 | 150,500 | 1,204 | 7,336 | ||||||||
| TATNP180326PE600 | - | 0.54 | 1.35 | +35.00 % | 9 | 540,000 | 900 | 7,212 | ||||||||
| NVTKP180326CE1450 | 8.75 | 0.81 | 7.54 | +2.72 % | 8 | 233,450 | 161 | 2,076 | ||||||||
| CNYP190326CE11.6 | 0.15 | 0.07 | 0.15 | +24.17 % | 8 | 262,160 | 226 | 67,904 | ||||||||
| SNGSP250326CE23 | 1.35 | 0.56 | 0.72 | -11.11 % | 8 | 30,843 | 1,341 | 206,766 | ||||||||
| BR-4.26M260326CA103 | - | 3.99 | 8.04 | -11.75 % | 8 | 3,257,565 | 40 | 78 | ||||||||
| MOEXP180326CE160 | 15.69 | 14.31 | 15.60 | +6.12 % | 8 | 565,120 | 3,532 | 35,372 | ||||||||
| SILV-3.26M190326PA82.5 | 7.45 | - | 3.47 | - | 8 | 521,843 | 8 | 16 | ||||||||
| Si-9.26M170926CA100500 | 704.00 | 654.00 | 654.00 | +8.28 % | 8 | 3,216,000 | 32 | 82 | ||||||||
| GAZR-3.26M180326CA12000 | - | - | 1,000.00 | - | 8 | 120,000 | 10 | 322 | ||||||||
| SILV-3.26M190326PA84 | 6.00 | 0.45 | 4.50 | - | 8 | 1,062,662 | 16 | 76 | ||||||||
| GAZR-3.26M180326PA12500 | 68.00 | 15.00 | 66.00 | +6.45 % | 8 | 562,500 | 45 | 976 | ||||||||
| TATNP250326CE625 | 25.97 | - | 21.33 | -25.29 % | 8 | 273,125 | 437 | 7,620 | ||||||||
| NVTKP250326PE1400 | 41.00 | - | 34.39 | +5.04 % | 8 | 375,200 | 268 | 1,012 | ||||||||
| TRY-3.26 | 1.80 | 1.76 | 1.76 | -1.51 % | 8 | 17,720 | 10 | 1,838 | ||||||||
| SILV-3.27 | 94.97 | 91.06 | 93.50 | -3.11 % | 8 | 597,360 | 8 | 114 | ||||||||
| SiP190326CE78 | 2.33 | 1.96 | 2.30 | +44.65 % | 8 | 374,400 | 48 | 5,042 | ||||||||
|
| Pages: <<Prev 10 21 22 23 24 25 26 27 28 29 30 Next 10>> |
|